Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7544 | -0.359737686061 | 1599.61 | 1599.61 | 1599.61 | 2 | 1599.61 | DR |
| 4 | 75.9756 | 5.00537591904 | 1517.88 | 1599.61 | 1443.94 | 22 | 1452.09614679 | DR |
| 12 | 18.0656 | 1.14644717888 | 1575.79 | 1599.61 | 1395.1 | 15 | 1490.57664596 | DR |
| 26 | -146.5244 | -8.41910387387 | 1740.38 | 1825.8 | 1395.1 | 21 | 1632.28556535 | DR |
| 52 | 97.4456 | 6.51195862097 | 1496.41 | 1825.8 | 1395.1 | 20 | 1629.39588303 | DR |
| 156 | 431.2056 | 37.0881692685 | 1162.65 | 1825.8 | 1018 | 38 | 1290.01655754 | DR |
| 260 | 872.2456 | 120.874932443 | 721.61 | 1825.8 | 690.36 | 54 | 1078.69688338 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 1599.6099 | 0 | 0.00 | 1599.6099 | 1599.6099 | 1599.6099 | 0 |
| 1744839000 | 1599.6099 | 0 | 0.00 | 1599.6099 | 1599.6099 | 1599.6099 | 0 |
| 1744752600 | 1599.6099 | 0 | 0.00 | 1599.6099 | 1599.6099 | 1599.6099 | 0 |
| 1744666200 | 1599.6099 | 0 | 0.00 | 1599.6099 | 1599.6099 | 1599.6099 | 0 |
| 1744407000 | 1599.6099 | 0 | 0.00 | 1599.6099 | 1599.6099 | 1599.6099 | 0 |
| 1744320600 | 1599.6099 | 155.67 | 10.78 | 1599.6099 | 1599.6099 | 1599.6099 | 2 |
| 1744234200 | 1443.94 | 0 | 0.00 | 1443.94 | 1443.94 | 1443.94 | 0 |
| 1744147800 | 1443.94 | 0 | 0.00 | 1443.94 | 1443.94 | 1443.94 | 0 |
| 1744061400 | 1443.94 | -79.8 | -5.24 | 1443.94 | 1443.94 | 1443.94 | 100 |
| 1743802200 | 1523.74 | 0 | 0.00 | 1523.74 | 1523.74 | 1523.74 | 0 |
| 1743715800 | 1523.74 | -21.26 | -1.38 | 1523.74 | 1523.74 | 1523.74 | 1 |
| 1743629400 | 1545 | 0 | 0.00 | 1545 | 1545 | 1545 | 0 |
| 1743543000 | 1545 | 0 | 0.00 | 1545 | 1545 | 1545 | 0 |
| 1743456600 | 1545 | 0 | 0.00 | 1545 | 1545 | 1545 | 0 |
| 1743197400 | 1545 | 27.12 | 1.79 | 1488.01 | 1545 | 1488.01 | 2 |
| 1743111000 | 1517.88 | 0 | 0.00 | 1517.88 | 1517.88 | 1517.88 | 0 |
| 1743024600 | 1517.88 | 0 | 0.00 | 1517.88 | 1517.88 | 1517.88 | 0 |
| 1742938200 | 1517.88 | 5.88 | 0.39 | 1517.88 | 1517.88 | 1517.88 | 4 |
| 1742851800 | 1512 | 0 | 0.00 | 1512 | 1512 | 1512 | 0 |
| 1742592600 | 1512 | 0 | 0.00 | 1512 | 1512 | 1512 | 0 |
| 1742506200 | 1512 | 0 | 0.00 | 1512 | 1512 | 1512 | 0 |
| 1742419800 | 1512 | 0 | 0.00 | 1512 | 1512 | 1512 | 0 |
| 1742333400 | 1512 | 0 | 0.00 | 1512 | 1512 | 1512 | 0 |
| 1742247000 | 1512 | -6.69 | -0.44 | 1512 | 1512 | 1512 | 1 |
| 1741987740 | 1518.69 | 0 | 0.00 | 1518.69 | 1518.69 | 1518.69 | 0 |
| 1741901340 | 1518.69 | 0 | 0.00 | 1518.69 | 1518.69 | 1518.69 | 0 |
| 1741814940 | 1518.69 | -47.22 | -3.02 | 1518.69 | 1518.69 | 1518.69 | 2 |
| 1741728540 | 1565.91 | 0 | 0.00 | 1565.91 | 1565.91 | 1565.91 | 0 |
| 1741642140 | 1565.91 | 0 | 0.00 | 1565.91 | 1565.91 | 1565.91 | 0 |
| 1741382940 | 1565.91 | 44.41 | 2.92 | 1565.91 | 1565.91 | 1565.91 | 2 |
| 1741296540 | 1521.5 | 1.5 | 0.10 | 1521.5 | 1521.5 | 1521.5 | 10 |
| 1741210140 | 1520 | 53.39 | 3.64 | 1519 | 1520 | 1519 | 11 |
| 1740778140 | 1466.6099 | 0 | 0.00 | 1466.6099 | 1466.6099 | 1466.6099 | 0 |
| 1740691740 | 1466.6099 | 19.43 | 1.34 | 1466.6099 | 1466.6099 | 1466.6099 | 52 |
| 1740605400 | 1447.18 | 49.81 | 3.56 | 1447.18 | 1447.18 | 1447.18 | 1 |
| 1740518940 | 1397.3699 | 0 | 0.00 | 1397.3699 | 1397.3699 | 1397.3699 | 0 |
| 1740432540 | 1397.3699 | 2.27 | 0.16 | 1397.3699 | 1397.3699 | 1397.3699 | 4 |
| 1740173340 | 1395.1 | 0 | 0.00 | 1395.1 | 1395.1 | 1395.1 | 0 |
| 1740086940 | 1395.1 | 0 | 0.00 | 1395.1 | 1395.1 | 1395.1 | 0 |
| 1740000540 | 1395.1 | -43.93 | -3.05 | 1395.1 | 1395.1 | 1395.1 | 11 |
| 1739914140 | 1439.03 | 0 | 0.00 | 1439.03 | 1439.03 | 1439.03 | 0 |
| 1739827740 | 1439.03 | 0 | 0.00 | 1439.03 | 1439.03 | 1439.03 | 0 |
| 1739568540 | 1439.03 | 0 | 0.00 | 1439.03 | 1439.03 | 1439.03 | 0 |
| 1739482140 | 1439.03 | -43.85 | -2.96 | 1439.03 | 1439.03 | 1439.03 | 2 |
| 1739395740 | 1482.88 | 0 | 0.00 | 1482.88 | 1482.88 | 1482.88 | 0 |
| 1739309340 | 1482.88 | 0 | 0.00 | 1482.88 | 1482.88 | 1482.88 | 0 |
| 1739222940 | 1482.88 | -25.29 | -1.68 | 1482.88 | 1482.88 | 1482.88 | 4 |
| 1738963740 | 1508.17 | 0 | 0.00 | 1508.17 | 1508.17 | 1508.17 | 0 |
| 1738877340 | 1508.17 | 0 | 0.00 | 1508.17 | 1508.17 | 1508.17 | 0 |
| 1738790940 | 1508.17 | 0 | 0.00 | 1508.17 | 1508.17 | 1508.17 | 0 |
| 1738704540 | 1508.17 | 0 | 0.00 | 1508.17 | 1508.17 | 1508.17 | 0 |
| 1738618140 | 1508.17 | 0 | 0.00 | 1508.17 | 1508.17 | 1508.17 | 0 |
| 1738358940 | 1508.17 | 8.11 | 0.54 | 1508.17 | 1508.17 | 1508.17 | 1 |
| 1738272540 | 1500.06 | 8.06 | 0.54 | 1500.06 | 1500.06 | 1500.06 | 40 |
| 1738186200 | 1492 | -67.9 | -4.35 | 1492 | 1492 | 1492 | 4 |
| 1738099740 | 1559.9 | -31.05 | -1.95 | 1566.15 | 1574.06 | 1559.9 | 3 |
| 1738013340 | 1590.95 | 15.16 | 0.96 | 1590.95 | 1590.95 | 1590.95 | 2 |
| 1737754200 | 1575.79 | -29.63 | -1.85 | 1575.79 | 1575.79 | 1575.79 | 63 |
| 1737667800 | 1605.42 | 0 | 0.00 | 1605.42 | 1605.42 | 1605.42 | 0 |
| 1737581400 | 1605.42 | 0 | 0.00 | 1605.42 | 1605.42 | 1605.42 | 0 |
| 1737495000 | 1605.42 | 0 | 0.00 | 1605.42 | 1605.42 | 1605.42 | 0 |
| 1737408600 | 1605.42 | 0 | 0.00 | 1605.42 | 1605.42 | 1605.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
