Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 3.88278388278 | 81.9 | 86.4 | 81.9 | 14604 | 83.34627422 | DR |
| 4 | 5.43 | 6.81732580038 | 79.65 | 86.4 | 75.22 | 10869 | 80.63831054 | DR |
| 12 | 13.83 | 19.4105263158 | 71.25 | 86.4 | 69.06 | 10847 | 77.56319619 | DR |
| 26 | 11.37 | 15.4253154253 | 73.71 | 86.4 | 67.8 | 10958 | 75.90203659 | DR |
| 52 | 34.58 | 68.4752475248 | 50.5 | 86.4 | 49.28 | 12776 | 68.76723306 | DR |
| 156 | 19.98 | 30.6912442396 | 65.1 | 86.4 | 38.88 | 10364 | 60.64527449 | DR |
| 260 | 25.92 | 43.8133874239 | 59.16 | 86.4 | 38.88 | 10227 | 60.64896724 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 84.5 | -0.43 | -0.51 | 84.54 | 85 | 84.03 | 5752 |
| 1742333400 | 84.93 | 0.93 | 1.11 | 84.8 | 86.4 | 84.77 | 8563 |
| 1742247000 | 84 | 1.05 | 1.27 | 84.09 | 84.34 | 83.62 | 11684 |
| 1741987800 | 82.95 | 0.49 | 0.59 | 84.06 | 84.06 | 82.74 | 28242 |
| 1741901400 | 82.46 | 1.47 | 1.82 | 81.9 | 83.94 | 81.9 | 18780 |
| 1741814940 | 80.99 | 0.04 | 0.05 | 80.22 | 81.31 | 80.22 | 6641 |
| 1741728600 | 80.95 | 2.29 | 2.91 | 79.61 | 81.42 | 79.61 | 18562 |
| 1741642140 | 78.66 | -1.44 | -1.80 | 78.68 | 78.68 | 78.66 | 6012 |
| 1741382940 | 80.1 | 0.72 | 0.91 | 80.31 | 80.31 | 80.07 | 2033 |
| 1741296540 | 79.38 | -0.62 | -0.78 | 79.74 | 80.64 | 79.08 | 9710 |
| 1741210140 | 80 | 2.27 | 2.92 | 79.5 | 80.07 | 79.4 | 5126 |
| 1740778200 | 77.73 | 0.74 | 0.96 | 76.1 | 77.88 | 75.22 | 7044 |
| 1740691740 | 76.99 | -2.27 | -2.86 | 77.62 | 77.85 | 76.99 | 4053 |
| 1740605400 | 79.26 | 2.13 | 2.76 | 77.58 | 79.29 | 77.36 | 10680 |
| 1740519000 | 77.13 | -1.77 | -2.24 | 78.5 | 78.5 | 75.77 | 18378 |
| 1740432540 | 78.9 | 1.24 | 1.60 | 78.56 | 79.02 | 77.7 | 16079 |
| 1740173400 | 77.66 | -2.71 | -3.37 | 80.22 | 80.22 | 77.66 | 11089 |
| 1740087000 | 80.37 | 1.25 | 1.58 | 79.65 | 80.7 | 79.65 | 7214 |
| 1740000540 | 79.12 | 0.32 | 0.41 | 79.47 | 79.5 | 77.76 | 20548 |
| 1739914140 | 78.8 | 0.46 | 0.59 | 79.26 | 79.26 | 78.3 | 8812 |
| 1739827800 | 78.34 | 0.53 | 0.68 | 77.41 | 78.34 | 76.62 | 468 |
| 1739568600 | 77.81 | -3.85 | -4.71 | 80.76 | 80.76 | 77.68 | 48133 |
| 1739482140 | 81.66 | 0.72 | 0.89 | 81.6 | 81.66 | 80.98 | 18831 |
| 1739395740 | 80.94 | 0.82 | 1.02 | 79.44 | 81.44 | 79.26 | 13377 |
| 1739309400 | 80.12 | -0.88 | -1.09 | 80.12 | 80.46 | 79.6 | 6555 |
| 1739222940 | 81 | 1.5 | 1.89 | 80.75 | 81.15 | 80.56 | 10370 |
| 1738963800 | 79.5 | 0.66 | 0.84 | 78.87 | 79.5 | 78.87 | 12642 |
| 1738877340 | 78.84 | -0.66 | -0.83 | 79.41 | 79.41 | 78.84 | 6536 |
| 1738790940 | 79.5 | 2.31 | 2.99 | 78 | 79.88 | 78 | 16090 |
| 1738704600 | 77.19 | -2.46 | -3.09 | 77.52 | 77.52 | 77.1 | 6400 |
| 1738618200 | 79.65 | 3.63 | 4.78 | 76.83 | 79.65 | 76.59 | 9022 |
| 1738358940 | 76.02 | -0.96 | -1.25 | 77.1 | 77.4 | 76.02 | 10180 |
| 1738272540 | 76.98 | 3.18 | 4.31 | 75.42 | 77.5 | 75.42 | 14211 |
| 1738186200 | 73.8 | -0.05 | -0.07 | 73.83 | 74.5 | 73.11 | 9761 |
| 1738099740 | 73.85 | 0.77 | 1.05 | 72.92 | 73.85 | 72.87 | 4679 |
| 1738013340 | 73.08 | -1.48 | -1.98 | 74.58 | 74.58 | 72.47 | 14183 |
| 1737754200 | 74.56 | 1.27 | 1.73 | 74.88 | 75.06 | 74.26 | 7343 |
| 1737667740 | 73.29 | -1.5 | -2.01 | 73.26 | 73.29 | 72.91 | 6012 |
| 1737581400 | 74.79 | -0.45 | -0.60 | 74.53 | 74.79 | 73.89 | 2012 |
| 1737495000 | 75.24 | 1.74 | 2.37 | 74.7 | 76.08 | 74.64 | 30438 |
| 1737408600 | 73.5 | -1.14 | -1.53 | 73.5 | 73.5 | 73.5 | 5 |
| 1737149400 | 74.64 | 0.24 | 0.32 | 74.1 | 74.64 | 74.1 | 5501 |
| 1737062940 | 74.4 | 1.29 | 1.76 | 74.27 | 74.44 | 74.27 | 3330 |
| 1736976540 | 73.11 | 0.19 | 0.26 | 73.98 | 73.98 | 73.11 | 8634 |
| 1736890140 | 72.92 | 0.96 | 1.33 | 72.84 | 73.34 | 72.84 | 4045 |
| 1736803740 | 71.96 | -0.72 | -0.99 | 71.79 | 72.12 | 71.79 | 4014 |
| 1736544540 | 72.68 | 0.18 | 0.25 | 73.19 | 74.48 | 72.68 | 10034 |
| 1736458140 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 10 |
| 1736371740 | 73 | 1.9 | 2.67 | 72.63 | 73.39 | 69.86 | 12603 |
| 1736285400 | 71.1 | -5.42 | -7.08 | 72.03 | 72.57 | 71.1 | 9242 |
| 1736198940 | 76.52 | 4.28 | 5.92 | 72.21 | 76.52 | 70.58 | 4751 |
| 1735939740 | 72.24 | 0.09 | 0.12 | 71.8 | 72.27 | 71.8 | 5518 |
| 1735853400 | 72.15 | 2.43 | 3.49 | 71.1 | 72.44 | 71.1 | 19089 |
| 1735594200 | 69.72 | -3.68 | -5.01 | 73.4 | 73.4 | 69.06 | 9639 |
| 1735334940 | 73.4 | 2.48 | 3.50 | 70.42 | 75.1 | 70.28 | 13268 |
| 1735248540 | 70.92 | -1.11 | -1.54 | 71.25 | 71.4 | 70.92 | 16650 |
| 1734989340 | 72.03 | 1.47 | 2.08 | 70.22 | 72.06 | 70.22 | 60000 |
| 1734730200 | 70.56 | 0.35 | 0.50 | 70.4 | 70.56 | 70.4 | 16600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
