Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.21676300578 | 13.84 | 14.19 | 13.42 | 2500960 | 13.85287913 | CS |
| 4 | -0.54 | -3.76306620209 | 14.35 | 14.58 | 13.03 | 3082728 | 13.67643802 | CS |
| 12 | -0.1 | -0.718907260963 | 13.91 | 15.79 | 13.03 | 2912246 | 14.24748969 | CS |
| 26 | -4.65 | -25.1895991333 | 18.46 | 19.44 | 13.03 | 2523271 | 15.37412896 | CS |
| 52 | -5.87 | -29.8272357724 | 19.68 | 20.87 | 13.03 | 2461266 | 16.8292619 | CS |
| 156 | -3.47 | -20.0810185185 | 17.28 | 20.87 | 10.29 | 2127189 | 15.66275698 | CS |
| 260 | 2.04 | 17.3322005098 | 11.77 | 20.87 | 10.29 | 1926050 | 15.75964782 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 13.81 | -0.11 | -0.79 | 13.92 | 14.12 | 13.74 | 3294800 |
| 1743111000 | 13.92 | 0.23 | 1.68 | 13.65 | 14.07 | 13.42 | 3964200 |
| 1743024600 | 13.69 | -0.14 | -1.01 | 13.86 | 14.05 | 13.56 | 1497000 |
| 1742938200 | 13.83 | 0.14 | 1.02 | 13.64 | 14.01 | 13.63 | 2369500 |
| 1742851740 | 13.69 | -0.35 | -2.49 | 13.96 | 14.09 | 13.69 | 2407600 |
| 1742592600 | 14.04 | 0.06 | 0.43 | 13.84 | 14.19 | 13.84 | 2266500 |
| 1742506200 | 13.98 | -0.09 | -0.64 | 14.07 | 14.13 | 13.83 | 1218400 |
| 1742419800 | 14.07 | -0.05 | -0.35 | 14.15 | 14.44 | 14.07 | 2448700 |
| 1742333400 | 14.12 | -0.09 | -0.63 | 14.2 | 14.22 | 13.89 | 1400000 |
| 1742247000 | 14.21 | -0.18 | -1.25 | 14.42 | 14.57 | 14.21 | 2055300 |
| 1741987800 | 14.39 | 0.62 | 4.50 | 13.77 | 14.5 | 13.76 | 2660800 |
| 1741901400 | 13.77 | 0.59 | 4.48 | 13.19 | 13.8 | 13.03 | 2613700 |
| 1741814940 | 13.18 | -0.45 | -3.30 | 13.72 | 13.82 | 13.18 | 2782300 |
| 1741728600 | 13.63 | 0 | 0.00 | 13.64 | 13.76 | 13.46 | 1802900 |
| 1741642140 | 13.63 | 0.02 | 0.15 | 13.52 | 13.65 | 13.45 | 2769800 |
| 1741382940 | 13.61 | 0.24 | 1.80 | 13.4 | 13.73 | 13.1 | 2254300 |
| 1741296540 | 13.37 | 0.08 | 0.60 | 13.3 | 13.7 | 13.28 | 3827100 |
| 1741210140 | 13.29 | -0.16 | -1.19 | 13.45 | 13.75 | 13.29 | 3756100 |
| 1740778200 | 13.45 | -0.98 | -6.79 | 14.35 | 14.58 | 13.45 | 13394900 |
| 1740691740 | 14.43 | 0.13 | 0.91 | 14.27 | 14.49 | 14.14 | 1957300 |
| 1740605400 | 14.3 | -0.49 | -3.31 | 14.88 | 14.91 | 14.3 | 2328700 |
| 1740519000 | 14.79 | 0.3 | 2.07 | 14.54 | 14.87 | 14.47 | 1753900 |
| 1740432540 | 14.49 | -0.55 | -3.66 | 15.01 | 15.12 | 14.49 | 2131800 |
| 1740173400 | 15.04 | -0.07 | -0.46 | 15.13 | 15.29 | 14.87 | 2662000 |
| 1740087000 | 15.11 | 0.1 | 0.67 | 15.04 | 15.22 | 14.93 | 3108100 |
| 1740000540 | 15.01 | -0.04 | -0.27 | 15.03 | 15.18 | 14.84 | 3305800 |
| 1739914140 | 15.05 | -0.47 | -3.03 | 15.35 | 15.5 | 14.98 | 2570300 |
| 1739827800 | 15.52 | 0.27 | 1.77 | 15.18 | 15.79 | 15.13 | 2786100 |
| 1739568600 | 15.25 | 0.43 | 2.90 | 14.93 | 15.43 | 14.9 | 3309800 |
| 1739482140 | 14.82 | 0.26 | 1.79 | 14.57 | 14.82 | 14.37 | 1446700 |
| 1739395740 | 14.56 | -0.06 | -0.41 | 14.52 | 14.68 | 14.28 | 3757700 |
| 1739309400 | 14.62 | 0.12 | 0.83 | 14.6 | 14.83 | 14.35 | 2071900 |
| 1739222940 | 14.5 | 0.15 | 1.05 | 14.35 | 14.74 | 14.35 | 3016300 |
| 1738963800 | 14.35 | -0.21 | -1.44 | 14.57 | 14.75 | 14.34 | 2412500 |
| 1738877340 | 14.56 | -0.29 | -1.95 | 14.82 | 14.91 | 14.54 | 1753600 |
| 1738790940 | 14.85 | -0.31 | -2.04 | 15.1 | 15.22 | 14.85 | 5203800 |
| 1738704600 | 15.16 | 0.27 | 1.81 | 14.87 | 15.25 | 14.86 | 3196200 |
| 1738618200 | 14.89 | -0.1 | -0.67 | 14.75 | 15.11 | 14.72 | 2997000 |
| 1738358940 | 14.99 | -0.09 | -0.60 | 15.01 | 15.24 | 14.91 | 3305300 |
| 1738272540 | 15.08 | 0.58 | 4.00 | 14.51 | 15.21 | 14.48 | 2422200 |
| 1738186200 | 14.5 | -0.14 | -0.96 | 14.84 | 14.9 | 14.41 | 1821500 |
| 1738099740 | 14.64 | -0.01 | -0.07 | 15.25 | 15.32 | 14.64 | 2908300 |
| 1738013340 | 14.65 | 0.39 | 2.73 | 14.26 | 14.8 | 14.19 | 3128300 |
| 1737754200 | 14.26 | 0.14 | 0.99 | 14.17 | 14.45 | 14.05 | 2493100 |
| 1737667740 | 14.12 | 0.12 | 0.86 | 14.21 | 14.41 | 14.08 | 2519100 |
| 1737581400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737495000 | 14 | 0.43 | 3.17 | 13.66 | 14 | 13.5 | 3081800 |
| 1737408600 | 13.57 | -0.27 | -1.95 | 13.7 | 14.03 | 13.55 | 3407700 |
| 1737149400 | 13.84 | 0.09 | 0.65 | 13.81 | 14.06 | 13.59 | 3893600 |
| 1737062940 | 13.75 | -0.45 | -3.17 | 14.21 | 14.21 | 13.52 | 3172300 |
| 1736976540 | 14.2 | 0.26 | 1.87 | 13.99 | 14.29 | 13.66 | 7214600 |
| 1736890140 | 13.94 | 0.14 | 1.01 | 13.9 | 14.08 | 13.77 | 1599900 |
| 1736803740 | 13.8 | -0.37 | -2.61 | 14.1 | 14.15 | 13.8 | 1473800 |
| 1736544540 | 14.17 | -0.33 | -2.28 | 14.59 | 14.59 | 14.13 | 3826800 |
| 1736458140 | 14.5 | 0.18 | 1.26 | 14.3 | 14.81 | 14.25 | 1497300 |
| 1736371740 | 14.32 | -0.56 | -3.76 | 14.73 | 14.78 | 14.32 | 5063100 |
| 1736285400 | 14.88 | 0.43 | 2.98 | 14.62 | 15 | 14.43 | 2192200 |
| 1736198940 | 14.45 | 0.42 | 2.99 | 14.03 | 14.52 | 14 | 2036500 |
| 1735939740 | 14.03 | -0.02 | -0.14 | 13.91 | 14.21 | 13.91 | 1682000 |
| 1735853400 | 14.05 | 0.07 | 0.50 | 13.93 | 14.09 | 13.57 | 1816100 |
| 1735594200 | 13.98 | -0.2 | -1.41 | 14.19 | 14.22 | 13.85 | 1914100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
