Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.62 | 2.4955501143 | 1106.77 | 1143.85 | 1101.21 | 0 | 0 | IX |
| 4 | 116.2 | 11.4124082931 | 1018.19 | 1143.85 | 1000.89 | 0 | 0 | IX |
| 12 | 200.61 | 21.4836471117 | 933.78 | 1143.85 | 921.34 | 0 | 0 | IX |
| 26 | 22.65 | 2.03734686168 | 1111.74 | 1143.85 | 921.34 | 0 | 0 | IX |
| 52 | -80.71 | -6.64225166653 | 1215.1 | 1225.22 | 921.34 | 0 | 0 | IX |
| 156 | -260.58 | -18.6799716123 | 1394.97 | 1455.64 | 921.34 | 38426792 | 1252.29585957 | IX |
| 260 | -149.29 | -11.6298454443 | 1283.68 | 1455.64 | 921.34 | 60050573 | 1270.28602597 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1134.39 | 1.16 | 0.10 | 1133.1199 | 1139.98 | 1117.39 | 0 |
| 1743111000 | 1133.23 | 3.89 | 0.34 | 1129.3699 | 1143.85 | 1126.22 | 0 |
| 1743024600 | 1129.34 | 11.32 | 1.01 | 1118.06 | 1133.03 | 1118.06 | 0 |
| 1742938200 | 1118.02 | 15.95 | 1.45 | 1102.1199 | 1132.28 | 1102.1199 | 0 |
| 1742851740 | 1102.07 | -10.3 | -0.93 | 1112.3699 | 1113.83 | 1101.21 | 0 |
| 1742592600 | 1112.3699 | 5.6 | 0.51 | 1106.77 | 1116.94 | 1106.17 | 0 |
| 1742506200 | 1106.77 | -10.7 | -0.96 | 1117.29 | 1122.34 | 1106.77 | 0 |
| 1742419800 | 1117.47 | 21.22 | 1.94 | 1096.1 | 1122.85 | 1095.3 | 0 |
| 1742333400 | 1096.25 | -0.81 | -0.07 | 1097.07 | 1101.42 | 1089.47 | 0 |
| 1742247000 | 1097.06 | 11.98 | 1.10 | 1085.08 | 1103.66 | 1083.49 | 0 |
| 1741987800 | 1085.08 | 38.44 | 3.67 | 1046.7 | 1086.65 | 1046.7 | 0 |
| 1741901400 | 1046.64 | 7.86 | 0.76 | 1038.91 | 1048.59 | 1031.8 | 0 |
| 1741814940 | 1038.78 | 6.3 | 0.61 | 1032.6099 | 1043.75 | 1031.09 | 0 |
| 1741728600 | 1032.48 | -8.46 | -0.81 | 1040.96 | 1041.67 | 1021.09 | 0 |
| 1741642140 | 1040.94 | 1.37 | 0.13 | 1039.18 | 1049.07 | 1031.22 | 0 |
| 1741382940 | 1039.57 | 24.2 | 2.38 | 1015.32 | 1043.35 | 1008.15 | 0 |
| 1741296540 | 1015.37 | 5.89 | 0.58 | 1009.48 | 1022.21 | 1008.75 | 0 |
| 1741210140 | 1009.48 | 3.92 | 0.39 | 1005.56 | 1012.28 | 1002.78 | 0 |
| 1740778200 | 1005.56 | -12.78 | -1.25 | 1018.19 | 1021.8 | 1000.89 | 0 |
| 1740691740 | 1018.34 | 4.88 | 0.48 | 1013.46 | 1024.76 | 1012.37 | 0 |
| 1740605400 | 1013.46 | -17.99 | -1.74 | 1031.6 | 1036.22 | 1013.46 | 0 |
| 1740519000 | 1031.45 | 9.46 | 0.93 | 1021.99 | 1033.83 | 1020.89 | 0 |
| 1740432540 | 1021.99 | -14.48 | -1.40 | 1036.3599 | 1042.53 | 1019.71 | 0 |
| 1740173400 | 1036.47 | -0.59 | -0.06 | 1037.04 | 1042.8699 | 1030.08 | 0 |
| 1740087000 | 1037.06 | 3.13 | 0.30 | 1033.99 | 1041.9 | 1031.6 | 0 |
| 1740000540 | 1033.93 | -15.18 | -1.45 | 1048.95 | 1048.95 | 1031.28 | 0 |
| 1739914140 | 1049.1099 | -5.02 | -0.48 | 1054.17 | 1058.22 | 1044.58 | 0 |
| 1739827800 | 1054.13 | 16.23 | 1.56 | 1037.83 | 1062.63 | 1037.75 | 0 |
| 1739568600 | 1037.9 | 32.28 | 3.21 | 1005.62 | 1040.17 | 1005.56 | 0 |
| 1739482140 | 1005.62 | 5.7 | 0.57 | 999.92 | 1005.64 | 996.34 | 0 |
| 1739395740 | 999.92 | -19.18 | -1.88 | 1019 | 1019 | 999.69 | 0 |
| 1739309400 | 1019.1 | 15.28 | 1.52 | 1003.77 | 1022.62 | 1003.2 | 0 |
| 1739222940 | 1003.82 | 3.49 | 0.35 | 1000.33 | 1019.87 | 1000.33 | 0 |
| 1738963800 | 1000.33 | -13.86 | -1.37 | 1014.42 | 1016.56 | 998.78 | 0 |
| 1738877340 | 1014.19 | 12.21 | 1.22 | 1001.98 | 1015.48 | 998.63 | 0 |
| 1738790940 | 1001.98 | -7.07 | -0.70 | 1009.05 | 1010.15 | 994.17 | 0 |
| 1738704600 | 1009.05 | -5.28 | -0.52 | 1014.06 | 1014.06 | 999.73 | 0 |
| 1738618200 | 1014.33 | -4.68 | -0.46 | 1018.79 | 1018.79 | 1007.93 | 0 |
| 1738358940 | 1019.01 | -7.13 | -0.69 | 1026.14 | 1034.6199 | 1017.46 | 0 |
| 1738272540 | 1026.14 | 33.76 | 3.40 | 992.18 | 1027.55 | 992.18 | 0 |
| 1738186200 | 992.38 | -3.9 | -0.39 | 996.28 | 1001.73 | 990.61 | 0 |
| 1738099740 | 996.28 | -9.7 | -0.96 | 1006 | 1006.06 | 996.23 | 0 |
| 1738013340 | 1005.98 | 31.63 | 3.25 | 974.35 | 1007.4 | 972.18 | 0 |
| 1737754200 | 974.35 | 2.6 | 0.27 | 971.79 | 982.16 | 968.38 | 0 |
| 1737667740 | 971.75 | 3.04 | 0.31 | 978.13 | 983.51 | 968.3 | 0 |
| 1737581400 | 968.71 | 0 | 0.00 | 968.71 | 968.71 | 968.71 | 0 |
| 1737495000 | 968.71 | 6.26 | 0.65 | 962.39 | 970.41 | 958.9 | 0 |
| 1737408600 | 962.45 | 5.09 | 0.53 | 957.36 | 967.2 | 947.68 | 0 |
| 1737149400 | 957.36 | 7.08 | 0.75 | 950.28 | 960.84 | 946.15 | 0 |
| 1737062940 | 950.28 | -22.61 | -2.32 | 972.86 | 972.86 | 950.28 | 0 |
| 1736976540 | 972.89 | 41.24 | 4.43 | 931.91 | 975.28 | 931.7 | 0 |
| 1736890140 | 931.65 | 7.23 | 0.78 | 924.34 | 932.02 | 921.34 | 0 |
| 1736803740 | 924.42 | -1.79 | -0.19 | 926.15 | 931.1 | 922.88 | 0 |
| 1736544540 | 926.21 | -11.77 | -1.25 | 938.05 | 938.32 | 923.97 | 0 |
| 1736458140 | 937.98 | 0.36 | 0.04 | 937.62 | 942.96 | 933.68 | 0 |
| 1736371740 | 937.62 | -17.79 | -1.86 | 955.29 | 955.29 | 935.21 | 0 |
| 1736285400 | 955.41 | 9.3 | 0.98 | 946.11 | 959.3 | 946.11 | 0 |
| 1736198940 | 946.11 | 19.74 | 2.13 | 926.37 | 946.7 | 926.32 | 0 |
| 1735939740 | 926.37 | -7.43 | -0.80 | 933.78 | 936.76 | 923.71 | 0 |
| 1735853400 | 933.8 | -8.79 | -0.93 | 942.37 | 943.49 | 927.22 | 0 |
| 1735594200 | 942.59 | -7.66 | -0.81 | 950.21 | 954.6 | 937.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
