Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.515463917526 | 7.76 | 7.86 | 7.5 | 63936 | 7.70219566 | FU |
| 4 | 0.15 | 1.96078431373 | 7.65 | 7.88 | 7.31 | 56402 | 7.69539294 | FU |
| 12 | 0.2 | 2.63157894737 | 7.6 | 7.88 | 6.72 | 168248 | 7.41734928 | FU |
| 26 | 0 | 0 | 7.8 | 7.88 | 6.72 | 152097 | 7.40950609 | FU |
| 52 | 0.03 | 0.3861003861 | 7.77 | 8.16 | 6.72 | 104273 | 7.57128393 | FU |
| 156 | 3.59 | 85.2731591449 | 4.21 | 8.2 | 4.17 | 89761 | 7.16659516 | FU |
| 260 | 4.85 | 164.406779661 | 2.95 | 8.2 | 2.15 | 66493 | 6.52231227 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 7.75 | 0.08 | 1.04 | 7.76 | 7.84 | 7.67 | 417 |
| 1743111000 | 7.67 | -0.03 | -0.39 | 7.71 | 7.71 | 7.64 | 688 |
| 1743024600 | 7.7 | -0.03 | -0.39 | 7.5 | 7.81 | 7.5 | 305279 |
| 1742938200 | 7.73 | -0.03 | -0.39 | 7.7 | 7.76 | 7.51 | 3341 |
| 1742851740 | 7.76 | 0 | 0.00 | 7.84 | 7.86 | 7.63 | 1477 |
| 1742592600 | 7.76 | 0.01 | 0.13 | 7.76 | 7.78 | 7.51 | 8895 |
| 1742506200 | 7.75 | -0.12 | -1.52 | 7.87 | 7.87 | 7.71 | 4463 |
| 1742419800 | 7.87 | 0 | 0.00 | 7.88 | 7.88 | 7.51 | 4671 |
| 1742333400 | 7.87 | 0.07 | 0.90 | 7.68 | 7.87 | 7.54 | 548 |
| 1742247000 | 7.8 | 0.03 | 0.39 | 7.65 | 7.8 | 7.51 | 1506 |
| 1741987800 | 7.77 | 0.08 | 1.04 | 7.69 | 7.87 | 7.69 | 162 |
| 1741901400 | 7.69 | -0.01 | -0.13 | 7.7 | 7.73 | 7.52 | 661779 |
| 1741814940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.46 | 2379 |
| 1741728600 | 7.7 | -0.01 | -0.13 | 7.59 | 7.8 | 7.59 | 768 |
| 1741642140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.46 | 7736 |
| 1741382940 | 7.71 | 0.08 | 1.05 | 7.53 | 7.71 | 7.51 | 8582 |
| 1741296540 | 7.63 | -0.06 | -0.78 | 7.77 | 7.85 | 7.31 | 2536 |
| 1741210140 | 7.69 | 0.05 | 0.65 | 7.52 | 7.69 | 7.52 | 123 |
| 1740778200 | 7.64 | 0.04 | 0.53 | 7.65 | 7.65 | 7.56 | 302 |
| 1740691740 | 7.6 | 0.02 | 0.26 | 7.53 | 7.66 | 7.53 | 2762 |
| 1740605400 | 7.58 | -0.07 | -0.92 | 7.65 | 7.66 | 7.55 | 836 |
| 1740519000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.54 | 1924606 |
| 1740432540 | 7.65 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 243299 |
| 1740173400 | 7.65 | 0.2 | 2.68 | 7.45 | 7.65 | 7.33 | 1494 |
| 1740087000 | 7.45 | 0.1 | 1.36 | 7.23 | 7.49 | 7.21 | 3807 |
| 1740000540 | 7.35 | 0 | 0.00 | 7.23 | 7.48 | 7.21 | 2546 |
| 1739914140 | 7.35 | 0.2 | 2.80 | 7.1 | 7.35 | 7.1 | 628 |
| 1739827800 | 7.15 | 0 | 0.00 | 7.14 | 7.38 | 7.08 | 946 |
| 1739568600 | 7.15 | 0.02 | 0.28 | 7.21 | 7.56 | 6.97 | 12454 |
| 1739482140 | 7.13 | 0.03 | 0.42 | 7.1 | 7.77 | 7.06 | 3811 |
| 1739395740 | 7.1 | -0.1 | -1.39 | 7.09 | 7.19 | 7.01 | 1418165 |
| 1739309400 | 7.2 | 0.13 | 1.84 | 7.15 | 7.2 | 7.07 | 4231 |
| 1739222940 | 7.07 | 0.02 | 0.28 | 7.13 | 7.18 | 7.05 | 456 |
| 1738963800 | 7.05 | -0.11 | -1.54 | 7.15 | 7.15 | 7 | 2399 |
| 1738877340 | 7.16 | 0.16 | 2.29 | 6.94 | 7.18 | 6.94 | 2382 |
| 1738790940 | 7 | 0.04 | 0.57 | 6.9 | 7 | 6.89 | 2727 |
| 1738704600 | 6.96 | 0.06 | 0.87 | 6.9 | 7.09 | 6.9 | 163 |
| 1738618200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.03 | 6.9 | 10301 |
| 1738358940 | 7.03 | 0.08 | 1.15 | 7.02 | 7.05 | 6.93 | 6839 |
| 1738272540 | 6.95 | -0.01 | -0.14 | 6.96 | 6.98 | 6.91 | 831 |
| 1738186200 | 6.96 | 0.06 | 0.87 | 6.97 | 6.99 | 6.82 | 12312 |
| 1738099740 | 6.9 | -0.12 | -1.71 | 7.1 | 7.19 | 6.72 | 48981 |
| 1738013340 | 7.02 | 0.01 | 0.14 | 6.98 | 7.02 | 6.98 | 9410 |
| 1737754200 | 7.01 | 0 | 0.00 | 7.01 | 7.06 | 6.98 | 7567 |
| 1737667740 | 7.01 | -0.09 | -1.27 | 7.14 | 7.14 | 7.01 | 342121 |
| 1737581400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737495000 | 7.1 | -0.04 | -0.56 | 7.07 | 7.22 | 7.01 | 15522 |
| 1737408600 | 7.14 | 0.13 | 1.85 | 7.09 | 7.25 | 7.06 | 1351 |
| 1737149400 | 7.01 | -0.05 | -0.71 | 7.03 | 7.12 | 7.01 | 5458 |
| 1737062940 | 7.06 | -0.18 | -2.49 | 7.2 | 7.31 | 7 | 52410 |
| 1736976540 | 7.24 | 0.04 | 0.56 | 7.2 | 7.28 | 7.2 | 2843 |
| 1736890140 | 7.2 | -0.19 | -2.57 | 7.38 | 7.39 | 7.17 | 1535300 |
| 1736803740 | 7.39 | -0.11 | -1.47 | 7.55 | 7.55 | 7.29 | 613738 |
| 1736544540 | 7.5 | -0.07 | -0.92 | 7.63 | 7.63 | 7.49 | 1925019 |
| 1736458140 | 7.57 | -0.03 | -0.39 | 7.6 | 7.62 | 7.5 | 490393 |
| 1736371740 | 7.6 | 0 | 0.00 | 7.6 | 7.61 | 7.51 | 1095 |
| 1736285400 | 7.6 | 0 | 0.00 | 7.52 | 7.63 | 7.52 | 2291 |
| 1736198940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.38 | 13742 |
| 1735939740 | 7.6 | 0.04 | 0.53 | 7.6 | 7.6 | 7.48 | 3499 |
| 1735853400 | 7.56 | -0.02 | -0.26 | 7.57 | 7.6 | 7.19 | 3981 |
| 1735594200 | 7.58 | 0.28 | 3.84 | 7.3 | 7.58 | 7.21 | 67189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
