Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.85918195994 | 83.37 | 87.87 | 82 | 68 | 83.15489736 | FU |
| 4 | 2.92 | 3.56097560976 | 82 | 88.86 | 80.2 | 109 | 83.70888094 | FU |
| 12 | -3.08 | -3.5 | 88 | 91.5 | 80.2 | 727 | 87.74653232 | FU |
| 26 | -10.06 | -10.5917035165 | 94.98 | 96 | 80.2 | 999 | 88.73218983 | FU |
| 52 | -3.93 | -4.4231851435 | 88.85 | 108 | 80 | 799 | 91.45465365 | FU |
| 156 | 13.89 | 19.555117556 | 71.03 | 108 | 50.04 | 903 | 77.94953212 | FU |
| 260 | -0.07 | -0.0823626308977 | 84.99 | 108 | 50.04 | 755 | 78.80646965 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 83.48 | -1.52 | -1.79 | 83.48 | 83.48 | 83.48 | 1 |
| 1742333400 | 85 | 0 | 0.00 | 84.99 | 85 | 84.99 | 6 |
| 1742247000 | 85 | -2.39 | -2.73 | 87.5 | 87.87 | 85 | 114 |
| 1741987800 | 87.39 | 5.39 | 6.57 | 87.39 | 87.39 | 87.39 | 6 |
| 1741901400 | 82 | -2.8 | -3.30 | 83.37 | 85 | 82 | 214 |
| 1741814940 | 84.8 | 0.04 | 0.05 | 82.05 | 84.8 | 82 | 933 |
| 1741728600 | 84.76 | -0.24 | -0.28 | 84.73 | 84.76 | 84.73 | 16 |
| 1741642140 | 85 | -2.44 | -2.79 | 80.72 | 85 | 80.71 | 35 |
| 1741382940 | 87.44 | -0.52 | -0.59 | 87.48 | 87.48 | 80.52 | 10 |
| 1741296540 | 87.96 | 7.76 | 9.68 | 87.97 | 87.97 | 87.96 | 2 |
| 1741210140 | 80.2 | -1.81 | -2.21 | 81.02 | 82 | 80.2 | 111 |
| 1740778200 | 82.01 | -4.39 | -5.08 | 86.4 | 86.4 | 82.01 | 12 |
| 1740691740 | 86.4 | 4.4 | 5.37 | 82 | 86.4 | 82 | 103 |
| 1740605400 | 82 | -6.74 | -7.60 | 81.05 | 82.49 | 81.05 | 125 |
| 1740519000 | 88.74 | -0.03 | -0.03 | 88.74 | 88.74 | 88.74 | 5 |
| 1740432540 | 88.77 | 7.75 | 9.57 | 81 | 88.86 | 81 | 12 |
| 1740173400 | 81.02 | -0.04 | -0.05 | 82 | 85.05 | 81 | 225 |
| 1740087000 | 81.06 | 0 | 0.00 | 82 | 82 | 81.06 | 27 |
| 1740000540 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1739914140 | 81.06 | -1.93 | -2.33 | 81.05 | 81.06 | 81.05 | 4 |
| 1739827800 | 82.99 | -1.01 | -1.20 | 81.06 | 82.99 | 81 | 161 |
| 1739568600 | 84 | 0.02 | 0.02 | 83.98 | 84 | 81 | 82 |
| 1739482140 | 83.98 | 1.08 | 1.30 | 83.98 | 83.98 | 83.98 | 1 |
| 1739395740 | 82.9 | -0.6 | -0.72 | 81.17 | 82.9 | 81 | 199 |
| 1739309400 | 83.5 | -0.5 | -0.60 | 83.99 | 83.99 | 83.48 | 38 |
| 1739222940 | 84 | 0.13 | 0.16 | 83.99 | 84 | 83.99 | 17 |
| 1738963800 | 83.87 | -0.11 | -0.13 | 83.96 | 83.96 | 83.86 | 116 |
| 1738877340 | 83.98 | 2.72 | 3.35 | 81 | 83.98 | 81 | 21 |
| 1738790940 | 81.26 | 0 | 0.00 | 81.28 | 81.28 | 81.2 | 41 |
| 1738704600 | 81.26 | -4.23 | -4.95 | 83.74 | 83.76 | 81.26 | 2314 |
| 1738618140 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 0 |
| 1738358940 | 85.49 | 0.04 | 0.05 | 85.67 | 85.67 | 82 | 11 |
| 1738272540 | 85.45 | 0.47 | 0.55 | 85.66 | 85.66 | 82 | 48 |
| 1738186200 | 84.98 | 0.28 | 0.33 | 82.02 | 84.98 | 82 | 47 |
| 1738099740 | 84.7 | -0.01 | -0.01 | 84.7 | 84.7 | 84.7 | 1 |
| 1738013340 | 84.71 | 2.71 | 3.30 | 84.79 | 84.79 | 82.04 | 5 |
| 1737754200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 38 |
| 1737667740 | 82 | 0 | 0.00 | 85.49 | 85.49 | 82 | 52 |
| 1737581400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737495000 | 82 | -0.1 | -0.12 | 82.11 | 82.11 | 82 | 40 |
| 1737408600 | 82.1 | -3.26 | -3.82 | 82.21 | 82.21 | 81.83 | 59 |
| 1737149400 | 85.36 | 0.36 | 0.42 | 85.75 | 85.75 | 85.36 | 3 |
| 1737062940 | 85 | 0.01 | 0.01 | 84.99 | 85 | 82 | 261 |
| 1736976540 | 84.99 | -0.01 | -0.01 | 85 | 85 | 84.95 | 125 |
| 1736890140 | 85 | -2.74 | -3.12 | 83.02 | 85 | 83.02 | 216 |
| 1736803740 | 87.74 | -1.93 | -2.15 | 83.01 | 87.74 | 83.01 | 2 |
| 1736544540 | 89.67 | 1.12 | 1.26 | 89.67 | 89.67 | 89.67 | 1 |
| 1736458140 | 88.55 | -0.16 | -0.18 | 88.5 | 88.55 | 88.5 | 9493 |
| 1736371740 | 88.71 | -0.27 | -0.30 | 89 | 89.71 | 83.2 | 53 |
| 1736285400 | 88.98 | 0.02 | 0.02 | 89.61 | 89.61 | 88.98 | 8 |
| 1736198940 | 88.96 | -1.02 | -1.13 | 90 | 90 | 85.88 | 39 |
| 1735939740 | 89.98 | 0.09 | 0.10 | 88.3 | 90.99 | 86.34 | 11517 |
| 1735853400 | 89.89 | 2.54 | 2.91 | 87.35 | 89.89 | 87.35 | 5 |
| 1735594200 | 87.35 | -3.68 | -4.04 | 91.5 | 91.5 | 83.12 | 11532 |
| 1735334940 | 91.03 | 2.03 | 2.28 | 91.47 | 91.47 | 90 | 32 |
| 1735248540 | 89 | 0 | 0.00 | 88 | 89 | 88 | 17 |
| 1734989340 | 89 | 0.07 | 0.08 | 88.89 | 89 | 88.89 | 30 |
| 1734730200 | 88.93 | 2.04 | 2.35 | 86.85 | 88.93 | 86.79 | 35 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
