Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 191,00 | 20,31 | 11,90% | 192,02 | 198,51 | 183,20 | 12.113 |
| 29 Mag 2024 | 170,69 | -0,76 | -0,44% | 171,45 | 173,46 | 170,69 | 769 |
| 28 Mag 2024 | 171,45 | -0,24 | -0,14% | 169,00 | 172,04 | 168,57 | 100 |
| 27 Mag 2024 | 171,69 | 3,39 | 2,01% | 183,01 | 183,01 | 168,17 | 116 |
| 24 Mag 2024 | 168,30 | -0,53 | -0,31% | 168,83 | 169,40 | 167,99 | 5.471 |
| 23 Mag 2024 | 168,83 | -1,00 | -0,59% | 170,15 | 170,24 | 168,04 | 118 |
| 22 Mag 2024 | 169,83 | 2,79 | 1,67% | 168,98 | 170,55 | 168,98 | 175 |
| 21 Mag 2024 | 167,04 | 5,54 | 3,43% | 163,36 | 167,10 | 163,36 | 2.591 |
| 20 Mag 2024 | 161,50 | 3,22 | 2,03% | 160,48 | 162,57 | 160,48 | 323 |
| 17 Mag 2024 | 158,28 | -1,40 | -0,88% | 160,37 | 160,37 | 158,28 | 375 |
| 16 Mag 2024 | 159,68 | -1,12 | -0,70% | 160,80 | 160,96 | 159,20 | 3.552 |
| 15 Mag 2024 | 160,80 | 2,70 | 1,71% | 160,37 | 160,80 | 160,00 | 205 |
| 14 Mag 2024 | 158,10 | 3,60 | 2,33% | 153,30 | 158,10 | 153,30 | 79 |
| 13 Mag 2024 | 154,50 | 1,35 | 0,88% | 153,99 | 155,25 | 152,50 | 5.183 |
| 10 Mag 2024 | 153,15 | 1,05 | 0,69% | 153,45 | 153,45 | 153,00 | 313 |
| 09 Mag 2024 | 152,10 | 2,02 | 1,35% | 151,80 | 153,33 | 151,80 | 48 |
| 08 Mag 2024 | 150,08 | 6,16 | 4,28% | 146,25 | 150,30 | 146,25 | 39 |
| 07 Mag 2024 | 143,92 | 0,14 | 0,10% | 143,78 | 144,34 | 143,78 | 70 |
| 06 Mag 2024 | 143,78 | -0,26 | -0,18% | 143,85 | 144,06 | 143,18 | 215 |
| 03 Mag 2024 | 144,04 | 1,14 | 0,80% | 143,92 | 144,04 | 142,35 | 234 |
| 02 Mag 2024 | 142,90 | -3,40 | -2,32% | 143,78 | 143,78 | 141,26 | 1.142 |
| 30 Apr 2024 | 146,30 | 1,28 | 0,88% | 145,04 | 147,55 | 145,04 | 2.280 |
| 29 Apr 2024 | 145,02 | 1,92 | 1,34% | 144,62 | 145,51 | 144,62 | 314 |
| 26 Apr 2024 | 143,10 | -1,50 | -1,04% | 144,60 | 144,60 | 142,95 | 2.175 |
| 25 Apr 2024 | 144,60 | 0,00 | 0,00% | 144,60 | 144,60 | 144,60 | 0 |
| 24 Apr 2024 | 144,60 | 1,94 | 1,36% | 142,60 | 146,17 | 142,24 | 115 |
| 23 Apr 2024 | 142,66 | -1,52 | -1,05% | 144,55 | 144,55 | 142,24 | 2.808 |
| 22 Apr 2024 | 144,18 | -0,02 | -0,01% | 144,20 | 144,20 | 143,92 | 52 |
| 19 Apr 2024 | 144,20 | -1,00 | -0,69% | 145,04 | 145,04 | 144,20 | 2.632 |
| 18 Apr 2024 | 145,20 | -0,15 | -0,10% | 145,35 | 147,00 | 145,20 | 465 |
| 17 Apr 2024 | 145,35 | 0,01 | 0,01% | 147,30 | 147,30 | 144,75 | 123 |
| 16 Apr 2024 | 145,34 | -0,66 | -0,45% | 146,00 | 146,44 | 145,34 | 122 |
| 15 Apr 2024 | 146,00 | 0,00 | 0,00% | 148,65 | 148,65 | 146,00 | 97 |
| 12 Apr 2024 | 146,00 | -2,20 | -1,48% | 149,80 | 149,80 | 146,00 | 457 |
| 11 Apr 2024 | 148,20 | 0,45 | 0,30% | 148,20 | 148,20 | 146,50 | 194 |
| 10 Apr 2024 | 147,75 | -0,90 | -0,61% | 149,40 | 149,40 | 147,75 | 69 |
| 09 Apr 2024 | 148,65 | 0,45 | 0,30% | 148,65 | 148,65 | 148,65 | 6 |
| 08 Apr 2024 | 148,20 | 0,15 | 0,10% | 148,40 | 148,90 | 146,70 | 20.068 |
| 05 Apr 2024 | 148,05 | -1,95 | -1,30% | 150,00 | 150,00 | 147,30 | 184 |
| 04 Apr 2024 | 150,00 | 0,00 | 0,00% | 151,05 | 151,80 | 149,85 | 296 |
| 03 Apr 2024 | 150,00 | -0,30 | -0,20% | 150,60 | 150,60 | 150,00 | 70 |
| 02 Apr 2024 | 150,30 | -3,14 | -2,05% | 151,35 | 151,35 | 150,30 | 39 |
| 01 Apr 2024 | 153,44 | 1,81 | 1,19% | 152,55 | 154,05 | 152,55 | 835 |
| 28 Mar 2024 | 151,63 | 3,13 | 2,11% | 151,17 | 151,95 | 151,17 | 164 |
| 27 Mar 2024 | 148,50 | -1,50 | -1,00% | 149,90 | 150,10 | 148,50 | 125 |
| 26 Mar 2024 | 150,00 | -0,13 | -0,09% | 150,00 | 150,00 | 149,40 | 169 |
| 25 Mar 2024 | 150,13 | 0,00 | 0,00% | 150,13 | 150,13 | 148,75 | 137 |
| 22 Mar 2024 | 150,13 | 0,58 | 0,39% | 150,29 | 150,29 | 150,13 | 39 |
| 21 Mar 2024 | 149,55 | 1,95 | 1,32% | 147,90 | 151,20 | 147,90 | 226 |
| 20 Mar 2024 | 147,60 | -1,65 | -1,11% | 149,25 | 149,25 | 147,60 | 57 |
| 19 Mar 2024 | 149,25 | -1,14 | -0,76% | 149,25 | 149,25 | 149,25 | 47 |
| 18 Mar 2024 | 150,39 | -2,31 | -1,51% | 152,70 | 152,96 | 149,55 | 547 |
| 15 Mar 2024 | 152,70 | 0,12 | 0,08% | 153,75 | 153,75 | 152,70 | 122 |
| 14 Mar 2024 | 152,58 | 0,83 | 0,55% | 151,50 | 152,58 | 151,49 | 50 |
| 13 Mar 2024 | 151,75 | -0,15 | -0,10% | 151,90 | 153,00 | 151,75 | 129 |
| 12 Mar 2024 | 151,90 | -1,60 | -1,04% | 153,52 | 153,52 | 151,50 | 523 |
| 11 Mar 2024 | 153,50 | 0,13 | 0,08% | 153,37 | 153,50 | 151,36 | 42 |
| 08 Mar 2024 | 153,37 | 3,37 | 2,25% | 152,67 | 153,88 | 152,67 | 280 |
| 07 Mar 2024 | 150,00 | 0,90 | 0,60% | 149,10 | 150,45 | 149,10 | 213 |
| 06 Mar 2024 | 149,10 | 4,48 | 3,10% | 144,65 | 149,10 | 144,65 | 66 |
| 05 Mar 2024 | 144,62 | 0,62 | 0,43% | 143,92 | 145,18 | 143,92 | 354 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
