Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 1.57561936353 | 96.47 | 98 | 95.58 | 134 | 97.76532738 | FU |
| 4 | 0.3 | 0.307093868359 | 97.69 | 99.8 | 92.09 | 68 | 97.45944499 | FU |
| 12 | 7.99 | 8.87777777778 | 90 | 99.97 | 88.36 | 45 | 95.34319516 | FU |
| 26 | -10.41 | -9.60332103321 | 108.4 | 125.94 | 88.36 | 53 | 98.2624441 | FU |
| 52 | -17.01 | -14.7913043478 | 115 | 125.94 | 88.36 | 48 | 104.38869751 | FU |
| 156 | 7.49 | 8.27624309392 | 90.5 | 125.94 | 88.36 | 56 | 104.7124983 | FU |
| 260 | -56.55 | -36.5924679695 | 154.54 | 169 | 88.36 | 175 | 120.64500684 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 98 | 0.84 | 0.86 | 98 | 98 | 97.99 | 22 |
| 1742938200 | 97.16 | 1.58 | 1.65 | 97.96 | 97.99 | 97.16 | 12 |
| 1742851740 | 95.58 | -2.42 | -2.47 | 98 | 98 | 95.58 | 61 |
| 1742592600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 59 |
| 1742506200 | 98 | 0 | 0.00 | 96.47 | 98 | 96.47 | 518 |
| 1742419800 | 98 | -1.8 | -1.80 | 98 | 98 | 98 | 79 |
| 1742333400 | 99.8 | 2.1 | 2.15 | 99.19 | 99.8 | 99.19 | 59 |
| 1742247000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1741987800 | 97.7 | 2.52 | 2.65 | 97.5 | 97.7 | 97.5 | 29 |
| 1741901400 | 95.18 | 1.01 | 1.07 | 99.19 | 99.19 | 95.18 | 15 |
| 1741814940 | 94.17 | -1.29 | -1.35 | 94.08 | 98.95 | 94.08 | 31 |
| 1741728540 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1741642140 | 95.46 | 0.06 | 0.06 | 95.46 | 95.46 | 95.45 | 33 |
| 1741382940 | 95.4 | -2.06 | -2.11 | 99 | 99 | 95.4 | 31 |
| 1741296540 | 97.46 | 5.34 | 5.80 | 92.09 | 97.47 | 92.09 | 41 |
| 1741210140 | 92.12 | -5.85 | -5.97 | 97.94 | 97.95 | 92.12 | 25 |
| 1740778200 | 97.97 | 3.45 | 3.65 | 97.69 | 97.97 | 96.2 | 12 |
| 1740691800 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1740605400 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 3 |
| 1740519000 | 94.52 | -0.58 | -0.61 | 94.52 | 94.52 | 94.52 | 29 |
| 1740432540 | 95.1 | 0.01 | 0.01 | 95.1 | 95.1 | 95.09 | 11 |
| 1740173400 | 95.09 | 2.58 | 2.79 | 92.7 | 95.1 | 91 | 102 |
| 1740087000 | 92.51 | -0.06 | -0.06 | 93.5 | 97.99 | 91.01 | 28 |
| 1740000540 | 92.57 | 2.07 | 2.29 | 98.95 | 98.95 | 92.57 | 10 |
| 1739914140 | 90.5 | -8.5 | -8.59 | 96.99 | 96.99 | 90.5 | 77 |
| 1739827800 | 99 | 6.85 | 7.43 | 93.04 | 99 | 93.03 | 22 |
| 1739568600 | 92.15 | -0.14 | -0.15 | 92.14 | 92.15 | 92.14 | 13 |
| 1739482140 | 92.29 | 1.51 | 1.66 | 92.29 | 92.29 | 92.29 | 1 |
| 1739395740 | 90.78 | -2.17 | -2.33 | 90.79 | 90.79 | 90.78 | 5 |
| 1739309400 | 92.95 | 0.91 | 0.99 | 90.4 | 92.95 | 90.4 | 7 |
| 1739222940 | 92.04 | -0.26 | -0.28 | 92.3 | 92.3 | 90.13 | 16 |
| 1738963800 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 1 |
| 1738877340 | 92.3 | 2.18 | 2.42 | 93 | 93 | 90.41 | 7 |
| 1738790940 | 90.12 | -0.89 | -0.98 | 90.12 | 90.12 | 90.12 | 1 |
| 1738704540 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1738618140 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1738358940 | 91.01 | -0.67 | -0.73 | 94.11 | 94.13 | 91.01 | 35 |
| 1738272540 | 91.68 | -2.45 | -2.60 | 94.13 | 94.13 | 91.66 | 5 |
| 1738186200 | 94.13 | -0.01 | -0.01 | 94.13 | 94.13 | 94.13 | 1 |
| 1738099740 | 94.14 | -1.3 | -1.36 | 94.13 | 94.14 | 92 | 18 |
| 1738013340 | 95.44 | -0.01 | -0.01 | 93.01 | 95.44 | 88.36 | 172 |
| 1737754200 | 95.45 | -0.01 | -0.01 | 95.45 | 95.45 | 95.45 | 1 |
| 1737667740 | 95.46 | 4.24 | 4.65 | 91.54 | 95.46 | 91.52 | 41 |
| 1737581400 | 91.22 | 0.06 | 0.07 | 91.17 | 91.24 | 91.17 | 12 |
| 1737495000 | 91.16 | -5.26 | -5.46 | 93.02 | 93.5 | 91.16 | 214 |
| 1737408600 | 96.42 | -1.58 | -1.61 | 96.42 | 96.42 | 95.03 | 47 |
| 1737149400 | 98 | 1 | 1.03 | 98 | 98 | 97.99 | 6 |
| 1737062940 | 97 | -2 | -2.02 | 99 | 99 | 94.2 | 101 |
| 1736976540 | 99 | -0.96 | -0.96 | 99.97 | 99.97 | 99 | 19 |
| 1736890140 | 99.96 | 0.36 | 0.36 | 99.96 | 99.96 | 99.96 | 5 |
| 1736803740 | 99.6 | 0.64 | 0.65 | 99.95 | 99.97 | 99.6 | 6 |
| 1736544540 | 98.96 | 3.96 | 4.17 | 98.96 | 98.96 | 98.96 | 5 |
| 1736458200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736371800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736285400 | 95 | -0.46 | -0.48 | 96.42 | 96.62 | 95 | 14 |
| 1736198940 | 95.46 | -3.02 | -3.07 | 95.68 | 95.7 | 95.46 | 9 |
| 1735939740 | 98.48 | 7.11 | 7.78 | 92.03 | 98.49 | 92.03 | 24 |
| 1735853400 | 91.37 | 1.27 | 1.41 | 90 | 91.37 | 90 | 221 |
| 1735594200 | 90.1 | -5.88 | -6.13 | 92.77 | 93.95 | 88.99 | 456 |
| 1735334940 | 95.98 | 2.86 | 3.07 | 93.12 | 95.98 | 90.18 | 124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
