Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -6.185 | -47.0700152207 | 13.14 | 13.91 | 13.14 | 2887 | 13.90601709 | DR |
| 12 | -6.315 | -47.5885455916 | 13.27 | 13.91 | 12.55 | 2164 | 13.47233246 | DR |
| 26 | -8.035 | -53.6024016011 | 14.99 | 16 | 12.54 | 11367 | 13.43458352 | DR |
| 52 | -6.635 | -48.8226637233 | 13.59 | 16 | 12.53 | 8994 | 13.54750275 | DR |
| 156 | -16.255 | -70.0344679018 | 23.21 | 23.34 | 10.88 | 5307 | 14.13294403 | DR |
| 260 | -29.645 | -80.9972677596 | 36.6 | 73.57 | 10.88 | 2799 | 17.88684353 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743197400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743111000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743024600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742938200 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742851800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742592600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742506200 | 13.91 | 0.42 | 3.11 | 13.67 | 13.91 | 13.67 | 8602 |
| 1742419800 | 13.49 | 0.31 | 2.35 | 13.45 | 13.49 | 13.45 | 30 |
| 1742333400 | 13.18 | 0.06 | 0.46 | 13.14 | 13.18 | 13.14 | 30 |
| 1742246940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741987740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741901340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741814940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741728540 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741642140 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741382940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741296540 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741210140 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740778140 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740691740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740605340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740518940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740432540 | 13.12 | 0.52 | 4.13 | 13.12 | 13.12 | 13.12 | 10 |
| 1740173340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739914140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739827740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739568540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739482140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739395740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739309340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739222940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738963740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738877340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738790940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738704540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738618140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738272540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738186140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738099740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738013340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737754140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737667740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737581340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737494940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737408540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737149340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737062940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736976540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736890140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736803740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736544540 | 12.6 | -0.67 | -5.05 | 12.55 | 12.6 | 12.55 | 4300 |
| 1736458140 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736371740 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736285340 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1736198940 | 13.27 | 0.17 | 1.30 | 13.27 | 13.27 | 13.27 | 10 |
| 1735909200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
