ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Idex Corporation

Idex Corporation (I1EX34)

51,85
0,00
( 0,00% )
Aggiornato: 15:38:52
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.05-0.096339113680151.952.6451.851152.38433962DR
4-3.89-6.9788302834655.7456.6451.856856.1244065DR
12-13.95-21.200607902765.866.2851.857457.39270242DR
26-14.09-21.367910221465.9470.2851.858761.2864314DR
52-7.15-12.11864406785970.2851.857861.21689123DR
1567.1515.995525727144.770.2844.77559.51797694DR
260-0.7-1.3320647002952.5570.2844.712158.76682838DR

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174241980051.85-0.25-0.4851.8551.8551.853
174233340052.1-0.54-1.0352.152.152.15
174224700052.640.340.6552.6452.6452.6433
174198780052.30.40.7752.352.352.31
174190140051.9-0.77-1.4651.951.951.911
174181494052.67-1.73-3.1852.6752.6752.6713
174172860054.40.030.0654.454.454.414
174164214054.370.170.3154.3754.3754.3720
174138294054.20.120.2254.254.254.27
174129654054.08-0.46-0.8454.0854.0854.083
174121014054.54-2.04-3.6154.5454.5454.5421
174077820056.58-0.06-0.1156.6456.6456.5813
174069174056.640.160.2856.6456.6456.6414
174060540056.480.50.8956.456.4856.31031
174051900055.98-0.18-0.3255.9855.9855.984
174043254056.161.743.2056.1656.1656.162
174017340054.42-1.32-2.3754.4254.4254.428
174008700055.74-0.6-1.0655.7455.7455.7427
174000054056.340.360.6456.3456.3456.341
173991414055.98-0.7-1.2455.9855.9855.984
173982780056.6800.0056.6856.6856.680
173956860056.680.711.2756.6856.6856.6818
173948214055.97-0.97-1.7055.9755.9755.9721
173939574056.9400.0056.9456.9456.940
173930934056.9400.0056.9456.9456.940
173922294056.940.460.8156.9456.9456.9443
173896380056.48-0.58-1.0256.4656.4856.46888
173887734057.0600.0057.5557.5557.06878
173879094057.06-6.1-9.6657.3957.3957.06312
173870460063.16-1.31-2.0363.1663.1663.1614
173861820064.47-0.75-1.1564.4764.4764.476
173835894065.22-0.35-0.5365.2265.2265.228
173827254065.5699990.610.9465.56999965.56999965.56999910
173818620064.9599990.651.0164.95999964.95999964.9599999
173809974064.31-1.25-1.9164.3164.3164.3112
173801334065.561.131.7565.5665.5665.5617
173775420064.43-0.95-1.4564.4364.4364.434
173766774065.379999-0.1-0.1565.37999965.37999965.3799991
173758140065.48-0.8-1.2165.4865.4865.4839
173749500066.280.240.3666.2866.2866.2832
173740860066.0400.0066.0466.0466.040
173714940066.040.540.8266.0466.0466.0414
173706294065.50.050.0865.565.565.510
173697654065.450.911.4165.4565.4565.454
173689014064.540.580.9164.5464.5464.5438
173680374063.960.721.1463.9663.9663.9610
173654454063.24-0.16-0.2563.2463.2463.2411
173645814063.400.0063.463.463.40
173637174063.4-0.5-0.7863.463.463.44
173628540063.90.460.7363.963.963.92
173619894063.44-0.43-0.6763.4463.4463.4418
173593974063.870.610.9663.8763.8763.871
173585340063.26-1.34-2.0763.2663.2663.264
173559420064.599999-0.99-1.5164.59999964.59999964.59999934
173533494065.59-0.21-0.3265.5965.5965.5917
173524854065.80.761.1765.865.865.853
173498934065.040.841.3165.0465.0465.0431
173473020064.2-0.14-0.2264.264.264.223