Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 209 | 209 | 209 | 5 | 209 | DR |
| 12 | -15.76 | -7.01192382986 | 224.76 | 224.76 | 209 | 353 | 224.64822695 | DR |
| 26 | 36.38 | 21.0751940679 | 172.62 | 232.2 | 172.62 | 145 | 211.47739755 | DR |
| 52 | 73 | 53.6764705882 | 136 | 232.2 | 135.9 | 159 | 196.67411823 | DR |
| 156 | 20.86 | 11.0874880408 | 188.14 | 232.2 | 135.9 | 320 | 181.04671071 | DR |
| 260 | -23.22 | -9.99913874774 | 232.22 | 300 | 135.9 | 390 | 206.54172739 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1742333400 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1742247000 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741987800 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741901400 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741815000 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741728600 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741642200 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741383000 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741296600 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1741210200 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1740778200 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1740691800 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1740605400 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1740519000 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1740432600 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1740173400 | 209 | -15.76 | -7.01 | 209 | 209 | 209 | 5 |
| 1740086940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1740000540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1739914140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1739827740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1739568540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1739482140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1739395740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1739309340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1739222940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738963740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738877340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738790940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738704540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738618140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738358940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738272540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738186140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738099740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738013340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737754140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737667740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737581340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737494940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737408540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737149340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737062940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736976540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736890140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736803740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736544540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736458140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736371740 | 224.76 | 3 | 1.35 | 224.76 | 224.76 | 224.76 | 700 |
| 1736254800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1736168400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735909200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735822800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735563600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735304400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735218000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734958800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734699600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
