Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.310559006211 | 6.44 | 7.07 | 6.28 | 4654 | 6.65066088 | DR |
| 4 | 0.38 | 6.25 | 6.08 | 7.15 | 6.08 | 1566 | 6.6511114 | DR |
| 12 | 0.46 | 7.66666666667 | 6 | 8.2 | 5.57 | 7529 | 6.6492295 | DR |
| 26 | -2.29 | -26.1714285714 | 8.75 | 10 | 5.57 | 5272 | 6.74648773 | DR |
| 52 | -4 | -38.240917782 | 10.46 | 14.63 | 5.45 | 3075 | 6.93413426 | DR |
| 156 | -4.04 | -38.4761904762 | 10.5 | 20.44 | 4.58 | 1806 | 9.17794199 | DR |
| 260 | -37.54 | -85.3181818182 | 44 | 78.03 | 4.58 | 1746 | 10.98015003 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 6.46 | -0.46 | -6.65 | 6.55 | 6.55 | 6.46 | 2217 |
| 1743111000 | 6.92 | 0.44 | 6.79 | 6.95 | 7.07 | 6.9 | 12041 |
| 1743024600 | 6.48 | 0.11 | 1.73 | 6.5599999 | 6.5599999 | 6.48 | 53 |
| 1742938200 | 6.37 | 0.01 | 0.16 | 6.32 | 6.45 | 6.32 | 1104 |
| 1742851740 | 6.36 | -0.15 | -2.30 | 6.55 | 6.55 | 6.28 | 10048 |
| 1742592600 | 6.51 | -0.18 | -2.69 | 6.44 | 6.51 | 6.44 | 26 |
| 1742506200 | 6.69 | -0.35 | -4.97 | 6.91 | 7.08 | 6.65 | 1151 |
| 1742419800 | 7.04 | -0.01 | -0.14 | 7.07 | 7.07 | 7.04 | 75 |
| 1742333400 | 7.05 | -0.06 | -0.84 | 7.15 | 7.15 | 7.05 | 125 |
| 1742247000 | 7.11 | 0.43 | 6.44 | 7.11 | 7.11 | 7.11 | 110 |
| 1741987800 | 6.68 | -0.02 | -0.30 | 6.68 | 6.68 | 6.68 | 49 |
| 1741901400 | 6.7 | 0.32 | 5.02 | 6.7 | 6.7 | 6.7 | 52 |
| 1741814940 | 6.38 | -0.28 | -4.20 | 6.55 | 6.55 | 6.38 | 125 |
| 1741728600 | 6.66 | 0.1 | 1.52 | 6.65 | 6.66 | 6.65 | 160 |
| 1741642140 | 6.5599999 | 0.06 | 0.92 | 6.5 | 6.5599999 | 6.5 | 159 |
| 1741382940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741296540 | 6.5 | -0.17 | -2.55 | 6.67 | 6.67 | 6.5 | 113 |
| 1741210140 | 6.67 | 0.5 | 8.10 | 6.5 | 6.67 | 6.5 | 979 |
| 1740778200 | 6.17 | -0.23 | -3.59 | 6.08 | 6.2 | 6.08 | 254 |
| 1740691740 | 6.4 | 0.28 | 4.58 | 5.99 | 6.4 | 5.99 | 108 |
| 1740605400 | 6.12 | -0.03 | -0.49 | 6.18 | 6.18 | 6.12 | 30 |
| 1740519000 | 6.15 | 0.21 | 3.54 | 6.0599999 | 6.15 | 6.0599999 | 2231 |
| 1740432540 | 5.94 | -0.63 | -9.59 | 6.3099999 | 6.3099999 | 5.93 | 3040 |
| 1740173400 | 6.57 | 0.37 | 5.97 | 6.55 | 6.61 | 6.55 | 4447 |
| 1740087000 | 6.2 | -0.91 | -12.80 | 6.26 | 6.29 | 6.05 | 74767 |
| 1740000540 | 7.11 | 0.63 | 9.72 | 6.85 | 7.11 | 6.67 | 9270 |
| 1739914140 | 6.48 | -0.77 | -10.62 | 6.92 | 6.95 | 6.4 | 100199 |
| 1739827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739568600 | 7.25 | -0.04 | -0.55 | 7.5 | 7.7 | 7.24 | 100067 |
| 1739482140 | 7.29 | 0.01 | 0.14 | 7.29 | 7.29 | 7.29 | 292 |
| 1739395740 | 7.28 | 0.66 | 9.97 | 7 | 7.48 | 7 | 960 |
| 1739309400 | 6.62 | -0.38 | -5.43 | 6.6 | 6.62 | 6.6 | 1099 |
| 1739222940 | 7 | 0.07 | 1.01 | 7.1 | 7.3 | 6.91 | 352 |
| 1738963800 | 6.93 | 0.01 | 0.14 | 6.68 | 7 | 6.68 | 2035 |
| 1738877340 | 6.92 | 0.59 | 9.32 | 6.67 | 6.92 | 6.67 | 58401 |
| 1738790940 | 6.33 | -0.13 | -2.01 | 6.38 | 6.38 | 6.33 | 166 |
| 1738704600 | 6.46 | 0.31 | 5.04 | 6.46 | 6.46 | 6.46 | 225 |
| 1738618200 | 6.15 | -0.22 | -3.45 | 6.21 | 6.24 | 6.15 | 155 |
| 1738358940 | 6.37 | -0.57 | -8.21 | 6.3099999 | 6.37 | 6.3099999 | 371 |
| 1738272540 | 6.94 | 0.59 | 9.29 | 6.8 | 6.94 | 6.8 | 1066 |
| 1738186200 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 91 |
| 1738099740 | 6.25 | -0.21 | -3.25 | 6.25 | 6.25 | 6.25 | 121 |
| 1738013340 | 6.46 | -0.21 | -3.15 | 6.5 | 6.5 | 6.42 | 258 |
| 1737754200 | 6.67 | 0.73 | 12.29 | 6.1 | 6.7 | 6.1 | 1221 |
| 1737667740 | 5.94 | 0.07 | 1.19 | 5.78 | 5.99 | 5.78 | 1725 |
| 1737581400 | 5.87 | -0.18 | -2.98 | 5.86 | 5.96 | 5.8 | 20596 |
| 1737495000 | 6.05 | 0.25 | 4.31 | 6.05 | 6.05 | 6.05 | 63 |
| 1737408600 | 5.8 | -0.11 | -1.86 | 5.95 | 5.95 | 5.8 | 20 |
| 1737149400 | 5.91 | 0.22 | 3.87 | 5.9 | 6 | 5.88 | 1407 |
| 1737062940 | 5.69 | 0.03 | 0.53 | 5.62 | 5.69 | 5.62 | 2034 |
| 1736976540 | 5.66 | 0.01 | 0.18 | 5.8 | 5.8 | 5.57 | 3637 |
| 1736890140 | 5.65 | -0.03 | -0.53 | 5.6 | 5.65 | 5.59 | 983 |
| 1736803740 | 5.68 | -0.12 | -2.07 | 5.8 | 5.8099999 | 5.6 | 586 |
| 1736544540 | 5.8 | -0.44 | -7.05 | 5.86 | 5.86 | 5.8 | 1525 |
| 1736458140 | 6.24 | 0.12 | 1.96 | 6.19 | 6.25 | 6.19 | 592 |
| 1736371740 | 6.12 | -0.2 | -3.16 | 6.2 | 6.2 | 6.1 | 524 |
| 1736285400 | 6.32 | 0.13 | 2.10 | 8.18 | 8.2 | 5.89 | 136 |
| 1736198940 | 6.19 | 0.19 | 3.17 | 6.19 | 6.19 | 6.19 | 80 |
| 1735939740 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 108 |
| 1735853400 | 6.15 | -0.01 | -0.16 | 6.16 | 6.19 | 6.11 | 176 |
| 1735594200 | 6.16 | -0.37 | -5.67 | 6.53 | 6.53 | 6.16 | 77 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
