Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 0.624417520969 | 107.3 | 108.99 | 107.23 | 5822 | 107.79664365 | FU |
| 4 | 1.42 | 1.33270764899 | 106.55 | 108.99 | 104.8 | 10096 | 107.30664372 | FU |
| 12 | 3.28 | 3.13305950903 | 104.69 | 108.99 | 103.2 | 17593 | 105.83921196 | FU |
| 26 | -3.29 | -2.95703756966 | 111.26 | 113.88 | 102.39 | 18260 | 107.66418567 | FU |
| 52 | -5.93 | -5.2063213345 | 113.9 | 117.9 | 102.39 | 14111 | 109.29205515 | FU |
| 156 | 12.12 | 12.6447574335 | 95.85 | 117.9 | 91.15 | 8576 | 109.58139067 | FU |
| 260 | 20.77 | 23.8188073394 | 87.2 | 117.9 | 82.69 | 7113 | 106.03193299 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 107.97 | 0.33 | 0.31 | 108.61 | 108.61 | 107.56 | 5831 |
| 1743111000 | 107.64 | -0.26 | -0.24 | 108.99 | 108.99 | 107.64 | 3824 |
| 1743024600 | 107.9 | 0.15 | 0.14 | 107.68 | 107.97 | 107.56 | 6013 |
| 1742938200 | 107.75 | -0.13 | -0.12 | 108.71 | 108.71 | 107.56 | 10636 |
| 1742851740 | 107.88 | 0.16 | 0.15 | 108 | 108 | 107.69 | 7097 |
| 1742592600 | 107.72 | 0.1 | 0.09 | 107.3 | 107.91 | 107.23 | 1539 |
| 1742506200 | 107.62 | -0.74 | -0.68 | 108.76 | 108.76 | 107.57 | 6556 |
| 1742419800 | 108.36 | 0.62 | 0.58 | 108 | 108.36 | 107 | 8442 |
| 1742333400 | 107.74 | 0.06 | 0.06 | 107.5 | 108 | 107.13 | 6992 |
| 1742247000 | 107.68 | 0.4 | 0.37 | 107.28 | 108.48 | 107.17 | 6194 |
| 1741987800 | 107.28 | -0.72 | -0.67 | 107.67 | 107.97 | 107.28 | 75066 |
| 1741901400 | 108 | 0.87 | 0.81 | 107.98 | 108 | 106.58 | 2670 |
| 1741814940 | 107.13 | -0.44 | -0.41 | 107.53 | 107.81 | 107.03 | 4573 |
| 1741728600 | 107.57 | 0.82 | 0.77 | 106.75 | 107.73 | 106.75 | 6195 |
| 1741642140 | 106.75 | -0.22 | -0.21 | 106.97 | 107.7 | 106.72 | 1615 |
| 1741382940 | 106.97 | 0.48 | 0.45 | 107.03 | 107.25 | 106.62 | 19873 |
| 1741296540 | 106.49 | -0.07 | -0.07 | 106.25 | 106.65 | 106.2 | 1249 |
| 1741210140 | 106.56 | 1.15 | 1.09 | 105.41 | 106.56 | 105.01 | 2082 |
| 1740778200 | 105.41 | -0.69 | -0.65 | 106.55 | 106.55 | 104.8 | 11106 |
| 1740691740 | 106.1 | -0.67 | -0.63 | 106.77 | 106.77 | 106.1 | 4200 |
| 1740605400 | 106.77 | 1.07 | 1.01 | 106.58 | 107.08 | 106.49 | 1231 |
| 1740519000 | 105.7 | -1.38 | -1.29 | 107.5 | 107.5 | 105.32 | 7401 |
| 1740432540 | 107.08 | -0.27 | -0.25 | 107.51 | 107.85 | 106.5 | 18923 |
| 1740173400 | 107.35 | 0.41 | 0.38 | 107.49 | 107.7 | 107.35 | 1058 |
| 1740087000 | 106.94 | -0.21 | -0.20 | 106.45 | 107.36 | 106.45 | 231488 |
| 1740000540 | 107.15 | 0.16 | 0.15 | 107.49 | 107.49 | 106.71 | 1405 |
| 1739914140 | 106.99 | 0.26 | 0.24 | 107.7 | 107.7 | 106.95 | 69678 |
| 1739827800 | 106.73 | 0.35 | 0.33 | 106.98 | 107.57 | 106.73 | 3695 |
| 1739568600 | 106.38 | 1 | 0.95 | 104.73 | 106.38 | 104.73 | 1700 |
| 1739482140 | 105.38 | 1.09 | 1.05 | 105.29 | 105.65 | 105.29 | 2748 |
| 1739395740 | 104.29 | -1.01 | -0.96 | 105.3 | 105.3 | 104.25 | 290398 |
| 1739309400 | 105.3 | 1.09 | 1.05 | 104.16 | 105.33 | 104.16 | 3607 |
| 1739222940 | 104.21 | -1.02 | -0.97 | 105.53 | 105.53 | 104.21 | 8240 |
| 1738963800 | 105.23 | 0.24 | 0.23 | 104.99 | 105.53 | 104.21 | 2537 |
| 1738877340 | 104.99 | -0.01 | -0.01 | 104.62 | 104.99 | 104.46 | 7263 |
| 1738790940 | 105 | 0.17 | 0.16 | 104 | 105.31 | 104 | 2787 |
| 1738704600 | 104.83 | -0.64 | -0.61 | 105.47 | 105.47 | 104.28 | 6631 |
| 1738618200 | 105.47 | 0.18 | 0.17 | 105.3 | 105.47 | 104.59 | 4656 |
| 1738358940 | 105.29 | 0.02 | 0.02 | 106.4 | 106.4 | 105.29 | 15862 |
| 1738272540 | 105.27 | 1.54 | 1.48 | 103.86 | 105.46 | 103.86 | 15893 |
| 1738186200 | 103.73 | -0.25 | -0.24 | 103.97 | 104 | 103.28 | 2006 |
| 1738099740 | 103.98 | 0.38 | 0.37 | 103.6 | 103.98 | 103.6 | 945 |
| 1738013340 | 103.6 | -0.12 | -0.12 | 103.72 | 103.99 | 103.2 | 7055 |
| 1737754200 | 103.72 | -0.11 | -0.11 | 104 | 104 | 103.5 | 1365 |
| 1737667740 | 103.83 | 0.08 | 0.08 | 105 | 105 | 103.52 | 1940 |
| 1737581400 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1737495000 | 103.75 | -0.94 | -0.90 | 104.98 | 104.98 | 103.36 | 3719 |
| 1737408600 | 104.69 | 0.06 | 0.06 | 104.58 | 105.02 | 104.04 | 44489 |
| 1737149400 | 104.63 | -0.72 | -0.68 | 104.82 | 105.38 | 104.04 | 25900 |
| 1737062940 | 105.35 | -0.46 | -0.43 | 106.87 | 106.87 | 104.82 | 2005 |
| 1736976540 | 105.81 | 0.39 | 0.37 | 105.06 | 106.05 | 104.73 | 1205 |
| 1736890140 | 105.42 | 0.2 | 0.19 | 105.11 | 105.48 | 104.72 | 3395 |
| 1736803740 | 105.22 | -0.27 | -0.26 | 105.49 | 105.7 | 105.22 | 9388 |
| 1736544540 | 105.49 | -0.99 | -0.93 | 105.42 | 106.42 | 105.18 | 1583 |
| 1736458140 | 106.48 | 0.9 | 0.85 | 106.43 | 106.53 | 105.4 | 2915 |
| 1736371740 | 105.58 | 0.47 | 0.45 | 105.17 | 106.32 | 104.62 | 2784 |
| 1736285400 | 105.11 | -0.47 | -0.45 | 105.6 | 106.16 | 105.11 | 2127 |
| 1736198940 | 105.58 | 0.37 | 0.35 | 105.21 | 106.16 | 105.21 | 2875 |
| 1735939740 | 105.21 | 0.11 | 0.10 | 104.69 | 105.42 | 104.57 | 4007 |
| 1735853400 | 105.1 | -0.38 | -0.36 | 104.83 | 105.93 | 104.45 | 1640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
