Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.61 | -0.0297478755611 | 55835.92 | 56661.05 | 55425.1 | 0 | 0 | IX |
| 4 | 2951.72 | 5.58323161695 | 52867.59 | 56661.05 | 51848.42 | 0 | 0 | IX |
| 12 | 4901.11 | 9.62545808768 | 50918.2 | 56661.05 | 50133.08 | 0 | 0 | IX |
| 26 | -326.71 | -0.581893427174 | 56146.02 | 57086.47 | 50133.08 | 0 | 0 | IX |
| 52 | 1979 | 3.67568463109 | 53840.31 | 58070.86 | 50086.49 | 0 | 0 | IX |
| 156 | 4772.42 | 9.34909061061 | 51046.89 | 58070.86 | 40642.3 | 102406452 | 46552.6291145 | IX |
| 260 | 24764.54 | 79.7447219863 | 31054.77 | 58070.86 | 28628.69 | 297127752 | 46287.1639035 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 56343.5 | 285.05 | 0.51 | 56059.47 | 56661.05 | 56041.13 | 0 |
| 1743024600 | 56058.45 | 185.97 | 0.33 | 55873.01 | 56262.31 | 55872.51 | 0 |
| 1742938200 | 55872.48 | 311.7 | 0.56 | 55562.86 | 56468.28 | 55562.35 | 0 |
| 1742851740 | 55560.78 | -429.38 | -0.77 | 55989.78 | 56026.54 | 55425.1 | 0 |
| 1742592600 | 55990.16 | 174.26 | 0.31 | 55835.92 | 56088.13 | 55749.45 | 0 |
| 1742506200 | 55815.9 | -229.02 | -0.41 | 56043.49 | 56132.56 | 55752.4 | 0 |
| 1742419800 | 56044.92 | 439.92 | 0.79 | 55605.54 | 56247.7 | 55601.61 | 0 |
| 1742333400 | 55605 | 268.73 | 0.49 | 55336.27 | 55756.35 | 55283.83 | 0 |
| 1742247000 | 55336.27 | 783.37 | 1.44 | 54553.76 | 55544.81 | 54552.26 | 0 |
| 1741987800 | 54552.9 | 1 | 2.66 | 53140.7 | 54657.01 | 53140.7 | 0 |
| 1741901400 | 53140.29 | 725.64 | 1.38 | 52413.23 | 53194.28 | 52281.93 | 0 |
| 1741814940 | 52414.65 | 160.18 | 0.31 | 52254.4 | 52498.95 | 52041.49 | 0 |
| 1741728600 | 52254.47 | -442.06 | -0.84 | 52696.5 | 52744.48 | 51884.68 | 0 |
| 1741642140 | 52696.53 | -211.33 | -0.40 | 52906.52 | 52906.52 | 52247.95 | 0 |
| 1741382940 | 52907.86 | 716.51 | 1.37 | 52191.26 | 53237.77 | 51848.42 | 0 |
| 1741296540 | 52191.35 | 119.47 | 0.23 | 52071.75 | 52513.24 | 51903.85 | 0 |
| 1741210140 | 52071.88 | 32.35 | 0.06 | 52039.53 | 52202.2 | 51970.21 | 0 |
| 1740778200 | 52039.53 | -827.49 | -1.57 | 52867.59 | 52901.36 | 51978.37 | 0 |
| 1740691740 | 52867.02 | -58.08 | -0.11 | 52924.17 | 53156.24 | 52659.46 | 0 |
| 1740605400 | 52925.1 | -537.77 | -1.01 | 53464.74 | 53693.27 | 52905.56 | 0 |
| 1740519000 | 53462.87 | 234.24 | 0.44 | 53228.63 | 53783.57 | 53221.01 | 0 |
| 1740432540 | 53228.63 | -733.99 | -1.36 | 53962.65 | 54020.87 | 53129.23 | 0 |
| 1740173400 | 53962.62 | -174.02 | -0.32 | 54136.64 | 54156.44 | 53689.86 | 0 |
| 1740087000 | 54136.64 | 143.88 | 0.27 | 53992.99 | 54235.26 | 53890.79 | 0 |
| 1740000540 | 53992.76 | -501.09 | -0.92 | 54492.47 | 54492.47 | 53882.63 | 0 |
| 1739914140 | 54493.85 | 11.36 | 0.02 | 54482.49 | 54815.19 | 54262.46 | 0 |
| 1739827800 | 54482.49 | 155.2 | 0.29 | 54326 | 54890.84 | 54325.44 | 0 |
| 1739568600 | 54327.29 | 1 | 2.73 | 52882.75 | 54439.98 | 52882.75 | 0 |
| 1739482140 | 52883.03 | 199.86 | 0.38 | 52683.27 | 52884.12 | 52429.73 | 0 |
| 1739395740 | 52683.17 | -900.62 | -1.68 | 53582.85 | 53582.85 | 52569.48 | 0 |
| 1739309400 | 53583.79 | 403.11 | 0.76 | 53180.63 | 53739.44 | 53178.48 | 0 |
| 1739222940 | 53180.68 | 399.51 | 0.76 | 52781.17 | 53522.86 | 52781.17 | 0 |
| 1738963800 | 52781.17 | -674.51 | -1.26 | 53455.65 | 53577.27 | 52654.12 | 0 |
| 1738877340 | 53455.68 | 278.38 | 0.52 | 53177.02 | 53528.62 | 53062.92 | 0 |
| 1738790940 | 53177.3 | 135.97 | 0.26 | 53040.82 | 53316.02 | 52815.13 | 0 |
| 1738704600 | 53041.33 | -341.99 | -0.64 | 53380.87 | 53380.87 | 52833.94 | 0 |
| 1738618200 | 53383.32 | -89.71 | -0.17 | 53473.03 | 53604.59 | 53225.9 | 0 |
| 1738358940 | 53473.03 | -322.17 | -0.60 | 53796.07 | 54056.06 | 53441.24 | 0 |
| 1738272540 | 53795.2 | 1 | 2.83 | 52313.77 | 53897.83 | 52313.48 | 0 |
| 1738186200 | 52313.77 | -264.98 | -0.50 | 52578.75 | 52876.63 | 52247.57 | 0 |
| 1738099740 | 52578.75 | -321.65 | -0.61 | 52900.31 | 52917.82 | 52529.89 | 0 |
| 1738013340 | 52900.4 | 986.89 | 1.90 | 51910.91 | 52901.41 | 51798.55 | 0 |
| 1737754200 | 51913.51 | -5.41 | -0.01 | 51918.92 | 52098.04 | 51798.95 | 0 |
| 1737667740 | 51918.92 | -357.5 | -0.68 | 52140.78 | 52552.49 | 51780.88 | 0 |
| 1737581400 | 52276.42 | 0 | 0.00 | 52276.42 | 52276.42 | 52276.42 | 0 |
| 1737495000 | 52276.42 | 196.22 | 0.38 | 52080.31 | 52329.37 | 51829.12 | 0 |
| 1737408600 | 52080.2 | 213.97 | 0.41 | 51865.67 | 52216.88 | 51517.33 | 0 |
| 1737149400 | 51866.23 | 459.87 | 0.89 | 51415.89 | 52001.13 | 51331.45 | 0 |
| 1737062940 | 51406.36 | -587.08 | -1.13 | 51993.44 | 51996.27 | 51215.97 | 0 |
| 1736976540 | 51993.44 | 1 | 2.77 | 50597.7 | 52129.35 | 50595.42 | 0 |
| 1736890140 | 50593.45 | 132.92 | 0.26 | 50460.53 | 50654.03 | 50133.08 | 0 |
| 1736803740 | 50460.53 | 56.89 | 0.11 | 50403.34 | 50782.41 | 50362.61 | 0 |
| 1736544540 | 50403.64 | -378.36 | -0.75 | 50782.09 | 50908.77 | 50367 | 0 |
| 1736458140 | 50782 | 80.56 | 0.16 | 50701.47 | 50935.02 | 50659.46 | 0 |
| 1736371740 | 50701.44 | -659.45 | -1.28 | 51359.74 | 51359.92 | 50585.74 | 0 |
| 1736285400 | 51360.89 | 507.56 | 1.00 | 50853.54 | 51584.97 | 50853.54 | 0 |
| 1736198940 | 50853.33 | 601.74 | 1.20 | 50252.4 | 50994.34 | 50252.4 | 0 |
| 1735939740 | 50251.59 | -666.61 | -1.31 | 50918.2 | 51017.06 | 50197.37 | 0 |
| 1735853400 | 50918.2 | -48.82 | -0.10 | 50967.05 | 51188.32 | 50474.17 | 0 |
| 1735594200 | 50967.02 | 5.7 | 0.01 | 50961.32 | 51289.13 | 50907.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
