Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 54.140,58 | 54.535,29 | 53.962,08 | 0,00 | 0 | 255,21 | 0,47% |
| 1 Mese | 54.713,73 | 55.758,41 | 53.772,99 | 0,00 | 0 | -317,94 | -0,58% |
| 3 Mesi | 58.013,66 | 58.024,16 | 53.772,99 | 0,00 | 0 | -3.617,87 | -6,24% |
| 6 Mesi | 53.865,20 | 58.070,86 | 50.086,49 | 0,00 | 0 | 530,59 | 0,99% |
| 1 Anno | 52.967,03 | 58.070,86 | 50.086,49 | 0,00 | 0 | 1.428,76 | 2,70% |
| 3 Anni | 43.669,99 | 58.070,86 | 40.642,30 | 46.683,10 | 188.164.742 | 10.725,80 | 24,56% |
| 5 Anni | 44.383,98 | 58.070,86 | 26.107,18 | 45.929,69 | 326.588.996 | 10.011,81 | 22,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Nov 2024 | 54.395,79 | 203,22 | 0,37% | 54.192,57 | 54.535,29 | 53.966,44 | 0 |
| 18 Nov 2024 | 54.192,57 | 1,63 | 0,00% | 54.190,55 | 54.403,05 | 53.962,08 | 0 |
| 14 Nov 2024 | 54.190,94 | 50,40 | 0,09% | 54.140,58 | 54.433,42 | 53.999,80 | 0 |
| 13 Nov 2024 | 54.140,54 | 19,12 | 0,04% | 54.121,42 | 54.299,16 | 53.772,99 | 0 |
| 12 Nov 2024 | 54.121,42 | -68,42 | -0,13% | 54.189,84 | 54.342,30 | 54.018,19 | 0 |
| 11 Nov 2024 | 54.189,84 | 40,65 | 0,08% | 54.146,36 | 54.273,24 | 53.931,57 | 0 |
| 08 Nov 2024 | 54.149,19 | -724,89 | -1,32% | 54.873,11 | 54.873,68 | 53.774,41 | 0 |
| 07 Nov 2024 | 54.874,08 | -283,90 | -0,51% | 55.159,70 | 55.572,76 | 54.774,24 | 0 |
| 06 Nov 2024 | 55.157,98 | -117,17 | -0,21% | 55.274,95 | 55.284,45 | 54.497,62 | 0 |
| 05 Nov 2024 | 55.275,15 | 62,86 | 0,11% | 55.212,29 | 55.318,75 | 54.851,92 | 0 |
| 04 Nov 2024 | 55.212,29 | 999,63 | 1,84% | 54.216,18 | 55.260,17 | 54.216,18 | 0 |
| 01 Nov 2024 | 54.212,66 | -687,77 | -1,25% | 54.901,95 | 54.983,73 | 54.189,00 | 0 |
| 31 Ott 2024 | 54.900,43 | -379,76 | -0,69% | 55.279,63 | 55.347,47 | 54.872,16 | 0 |
| 30 Ott 2024 | 55.280,19 | -47,64 | -0,09% | 55.327,83 | 55.454,15 | 55.227,37 | 0 |
| 29 Ott 2024 | 55.327,83 | -196,81 | -0,35% | 55.524,64 | 55.758,41 | 55.311,75 | 0 |
| 28 Ott 2024 | 55.524,64 | 539,61 | 0,98% | 54.985,00 | 55.606,07 | 54.985,00 | 0 |
| 25 Ott 2024 | 54.985,03 | -78,04 | -0,14% | 55.063,07 | 55.254,27 | 54.942,32 | 0 |
| 24 Ott 2024 | 55.063,07 | 349,34 | 0,64% | 54.713,73 | 55.091,16 | 54.524,43 | 0 |
| 23 Ott 2024 | 54.713,73 | -301,53 | -0,55% | 55.014,81 | 55.015,07 | 54.445,59 | 0 |
| 22 Ott 2024 | 55.015,26 | -172,74 | -0,31% | 55.187,87 | 55.187,87 | 54.661,93 | 0 |
| 21 Ott 2024 | 55.188,00 | -73,81 | -0,13% | 55.261,76 | 55.517,01 | 55.104,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
