Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.87 | 0.222499311774 | 3087.65 | 3120.93 | 3019.13 | 0 | 0 | IX |
| 4 | 100.41 | 3.35358420365 | 2994.11 | 3120.93 | 2937.02 | 0 | 0 | IX |
| 12 | -504.03 | -14.0064748301 | 3598.55 | 3662.61 | 2937.02 | 0 | 0 | IX |
| 26 | 21.49 | 0.699309801727 | 3073.03 | 3662.61 | 2937.02 | 0 | 0 | IX |
| 52 | 252.8 | 8.89602071985 | 2841.72 | 3662.61 | 2567.78 | 0 | 0 | IX |
| 156 | 845.7 | 37.6063891285 | 2248.82 | 3662.61 | 1985.47 | 0 | 0 | IX |
| 260 | 555.89 | 21.897243789 | 2538.63 | 3662.61 | 1725.83 | 114652274 | 2140.26664047 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 3101.54 | 26.03 | 0.85 | 3075.67 | 3120.93 | 3075.67 | 0 |
| 1783027740 | 3075.51 | 24.75 | 0.81 | 3050.76 | 3100.38 | 3050.76 | 0 |
| 1782941400 | 3050.76 | -14.29 | -0.47 | 3064.56 | 3068.1 | 3019.13 | 0 |
| 1782855000 | 3065.05 | -19.67 | -0.64 | 3084.7199 | 3084.7199 | 3023.29 | 0 |
| 1782768600 | 3084.7199 | -2.99 | -0.10 | 3087.65 | 3102.9699 | 3073.04 | 0 |
| 1782509400 | 3087.71 | 46.79 | 1.54 | 3040.92 | 3100.56 | 3024.53 | 0 |
| 1782423000 | 3040.92 | 18.18 | 0.60 | 3022.95 | 3075.62 | 3022.7399 | 0 |
| 1782336540 | 3022.7399 | 5.34 | 0.18 | 3017.36 | 3039.31 | 3001.56 | 0 |
| 1782250200 | 3017.4 | 26.3 | 0.88 | 2991.1 | 3027.01 | 2959.41 | 0 |
| 1782163800 | 2991.1 | 43.41 | 1.47 | 2947.75 | 2999.87 | 2947.59 | 0 |
| 1781904600 | 2947.69 | 2.89 | 0.10 | 2944.87 | 2958.5 | 2937.02 | 0 |
| 1781818140 | 2944.8 | -14.99 | -0.51 | 2959.81 | 2992.8 | 2938.66 | 0 |
| 1781731740 | 2959.79 | -28.86 | -0.97 | 2988.69 | 3041.59 | 2951.79 | 0 |
| 1781645400 | 2988.65 | -19.53 | -0.65 | 3008.18 | 3008.35 | 2973.64 | 0 |
| 1781559000 | 3008.18 | -9.51 | -0.32 | 3017.75 | 3100.46 | 3005.63 | 0 |
| 1781299800 | 3017.69 | -8.18 | -0.27 | 3025.82 | 3055.06 | 3000.43 | 0 |
| 1781213400 | 3025.87 | 58.93 | 1.99 | 2966.94 | 3040.66 | 2944.91 | 0 |
| 1781126940 | 2966.94 | -40.61 | -1.35 | 3007.5 | 3007.54 | 2955.51 | 0 |
| 1781040600 | 3007.55 | 27.06 | 0.91 | 2980.86 | 3031.43 | 2980.55 | 0 |
| 1780954140 | 2980.4899 | -13.62 | -0.45 | 2994.11 | 3002.14 | 2972.9899 | 0 |
| 1780695000 | 2994.11 | -12.85 | -0.43 | 3006.95 | 3028.48 | 2991.6 | 0 |
| 1780522200 | 3006.96 | -80.18 | -2.60 | 3087.08 | 3087.08 | 2996.59 | 0 |
| 1780435800 | 3087.14 | 22.77 | 0.74 | 3064.36 | 3108.59 | 3064.33 | 0 |
| 1780349400 | 3064.37 | -31.32 | -1.01 | 3095.69 | 3105.18 | 3053.66 | 0 |
| 1780090200 | 3095.69 | -24.81 | -0.80 | 3120.55 | 3122.87 | 3072.41 | 0 |
| 1780003800 | 3120.5 | -11.89 | -0.38 | 3132.39 | 3165.4699 | 3105.87 | 0 |
| 1779917400 | 3132.39 | -20.34 | -0.65 | 3153.02 | 3189.68 | 3126.8 | 0 |
| 1779830940 | 3152.73 | -38.23 | -1.20 | 3190.96 | 3190.96 | 3131.46 | 0 |
| 1779744600 | 3190.96 | 59.88 | 1.91 | 3131.08 | 3196.48 | 3131.08 | 0 |
| 1779485400 | 3131.08 | -41.69 | -1.31 | 3172.77 | 3172.77 | 3113.2399 | 0 |
| 1779398940 | 3172.77 | 4.27 | 0.13 | 3168.5 | 3193.51 | 3121.64 | 0 |
| 1779312600 | 3168.5 | 104.26 | 3.40 | 3064.28 | 3186.01 | 3064.26 | 0 |
| 1779226140 | 3064.2399 | -69.89 | -2.23 | 3134.11 | 3134.11 | 3055.27 | 0 |
| 1779139800 | 3134.13 | -10.14 | -0.32 | 3144.27 | 3151.45 | 3113.42 | 0 |
| 1778880600 | 3144.27 | -31.18 | -0.98 | 3175.33 | 3175.33 | 3110.11 | 0 |
| 1778794140 | 3175.45 | 32.81 | 1.04 | 3143.11 | 3194.17 | 3143.11 | 0 |
| 1778707800 | 3142.64 | -86.61 | -2.68 | 3229.19 | 3231.77 | 3131.69 | 0 |
| 1778621400 | 3229.25 | -27.52 | -0.85 | 3256.75 | 3271.63 | 3221.87 | 0 |
| 1778535000 | 3256.77 | -75.22 | -2.26 | 3331.98 | 3331.98 | 3248.04 | 0 |
| 1778275800 | 3331.9899 | 9.82 | 0.30 | 3322.2399 | 3376.43 | 3322.2399 | 0 |
| 1778189400 | 3322.17 | -69.56 | -2.05 | 3391.73 | 3398.17 | 3316.58 | 0 |
| 1778102940 | 3391.73 | 34.66 | 1.03 | 3357.11 | 3416.69 | 3357.11 | 0 |
| 1778016600 | 3357.07 | 34.59 | 1.04 | 3322.48 | 3371.02 | 3320.85 | 0 |
| 1777930200 | 3322.48 | -26.69 | -0.80 | 3349.19 | 3365.87 | 3310.82 | 0 |
| 1777584600 | 3349.17 | 51.21 | 1.55 | 3298.01 | 3362.68 | 3298.01 | 0 |
| 1777498140 | 3297.96 | -90.09 | -2.66 | 3388.03 | 3388.03 | 3289.35 | 0 |
| 1777411800 | 3388.05 | -24.34 | -0.71 | 3412.39 | 3412.39 | 3346.81 | 0 |
| 1777325340 | 3412.39 | -37.46 | -1.09 | 3449.84 | 3459.24 | 3412.39 | 0 |
| 1777066200 | 3449.85 | -8.67 | -0.25 | 3458.51 | 3459.16 | 3425.34 | 0 |
| 1776979800 | 3458.52 | -40.98 | -1.17 | 3499.41 | 3502.17 | 3433.26 | 0 |
| 1776893400 | 3499.5 | -84.92 | -2.37 | 3584.42 | 3584.42 | 3492.45 | 0 |
| 1776720600 | 3584.42 | -4.95 | -0.14 | 3589.43 | 3604.17 | 3567.23 | 0 |
| 1776461400 | 3589.37 | 0.07 | 0.00 | 3589.3 | 3662.61 | 3583.66 | 0 |
| 1776375000 | 3589.3 | -44.53 | -1.23 | 3633.89 | 3654.56 | 3577.16 | 0 |
| 1776288600 | 3633.83 | -4.56 | -0.13 | 3638.39 | 3655.63 | 3604.69 | 0 |
| 1776202140 | 3638.39 | 39.65 | 1.10 | 3598.74 | 3646.75 | 3598.74 | 0 |
| 1776115800 | 3598.74 | 0.19 | 0.01 | 3598.55 | 3606.57 | 3552.38 | 0 |
| 1775856600 | 3598.55 | 31.44 | 0.88 | 3567.15 | 3621.58 | 3567.11 | 0 |
| 1775770200 | 3567.11 | 54.82 | 1.56 | 3512.29 | 3583.3 | 3512.29 | 0 |
| 1775683740 | 3512.29 | 102.82 | 3.02 | 3409.5 | 3568.61 | 3409.5 | 0 |
| 1775597340 | 3409.47 | -5.86 | -0.17 | 3415.35 | 3416.16 | 3361.21 | 0 |
| 1775511000 | 3415.33 | -10.56 | -0.31 | 3425.89 | 3443.97 | 3406.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
