Consumption Index (ICON) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	2.666,21	-17,25	-0,64%	2.683,46	2.683,46	2.635,50	0
27 Mar 2025	2.683,46	44,40	1,68%	2.639,01	2.710,05	2.638,97	0
26 Mar 2025	2.639,06	10,03	0,38%	2.629,18	2.653,40	2.619,09	0
25 Mar 2025	2.629,03	26,13	1,00%	2.602,91	2.664,79	2.602,91	0
24 Mar 2025	2.602,90	-39,79	-1,51%	2.642,69	2.645,09	2.601,11	0
21 Mar 2025	2.642,69	17,79	0,68%	2.624,90	2.650,37	2.622,53	0
20 Mar 2025	2.624,90	-2,33	-0,09%	2.627,23	2.662,41	2.619,60	0
19 Mar 2025	2.627,23	32,43	1,25%	2.594,80	2.639,28	2.589,87	0
18 Mar 2025	2.594,80	57,42	2,26%	2.537,43	2.612,74	2.536,63	0
17 Mar 2025	2.537,38	26,10	1,04%	2.511,30	2.548,55	2.493,80	0
14 Mar 2025	2.511,28	39,32	1,59%	2.472,06	2.517,40	2.472,02	0
13 Mar 2025	2.471,96	7,68	0,31%	2.463,87	2.477,65	2.438,28	0
12 Mar 2025	2.464,28	50,00	2,07%	2.414,24	2.467,30	2.414,24	0
11 Mar 2025	2.414,28	-24,75	-1,01%	2.439,05	2.443,06	2.397,97	0
10 Mar 2025	2.439,03	-5,91	-0,24%	2.444,87	2.464,33	2.422,76	0
07 Mar 2025	2.444,94	65,84	2,77%	2.379,10	2.456,80	2.360,74	0
06 Mar 2025	2.379,10	11,96	0,51%	2.367,15	2.403,72	2.361,88	0
05 Mar 2025	2.367,14	26,48	1,13%	2.340,66	2.377,64	2.337,36	0
28 Feb 2025	2.340,66	-40,71	-1,71%	2.381,38	2.390,16	2.327,24	0
27 Feb 2025	2.381,37	24,68	1,05%	2.356,43	2.394,66	2.354,22	0
26 Feb 2025	2.356,69	-9,41	-0,40%	2.366,10	2.402,06	2.351,13	0
25 Feb 2025	2.366,10	5,37	0,23%	2.360,75	2.384,62	2.360,30	0
24 Feb 2025	2.360,73	-68,16	-2,81%	2.428,90	2.441,54	2.357,46	0
21 Feb 2025	2.428,89	-22,64	-0,92%	2.451,53	2.455,64	2.416,11	0
20 Feb 2025	2.451,53	9,81	0,40%	2.441,72	2.453,30	2.431,58	0
19 Feb 2025	2.441,72	-52,87	-2,12%	2.494,20	2.494,20	2.436,69	0
18 Feb 2025	2.494,59	-25,82	-1,02%	2.520,38	2.523,94	2.485,61	0
17 Feb 2025	2.520,41	23,58	0,94%	2.496,88	2.551,44	2.496,85	0
14 Feb 2025	2.496,83	83,66	3,47%	2.413,08	2.502,76	2.413,08	0
13 Feb 2025	2.413,17	-10,26	-0,42%	2.423,43	2.423,52	2.389,46	0
12 Feb 2025	2.423,43	-51,13	-2,07%	2.474,47	2.474,47	2.413,13	0
11 Feb 2025	2.474,56	31,81	1,30%	2.442,71	2.485,44	2.438,88	0
10 Feb 2025	2.442,75	23,37	0,97%	2.419,38	2.479,32	2.419,38	0
07 Feb 2025	2.419,38	-44,49	-1,81%	2.463,86	2.467,60	2.408,29	0
06 Feb 2025	2.463,87	28,49	1,17%	2.435,38	2.469,53	2.428,37	0
05 Feb 2025	2.435,38	-10,69	-0,44%	2.446,10	2.450,12	2.407,68	0
04 Feb 2025	2.446,07	-28,72	-1,16%	2.473,57	2.473,57	2.431,01	0
03 Feb 2025	2.474,79	-2,45	-0,10%	2.477,24	2.490,37	2.463,18	0
31 Gen 2025	2.477,24	-25,19	-1,01%	2.502,43	2.522,42	2.477,24	0
30 Gen 2025	2.502,43	73,06	3,01%	2.429,37	2.506,07	2.429,33	0
29 Gen 2025	2.429,37	-14,58	-0,60%	2.443,95	2.459,82	2.424,56	0
28 Gen 2025	2.443,95	-25,55	-1,03%	2.469,52	2.476,33	2.443,95	0
27 Gen 2025	2.469,50	73,74	3,08%	2.395,79	2.469,50	2.389,69	0
24 Gen 2025	2.395,76	-3,08	-0,13%	2.398,86	2.425,82	2.395,73	0
23 Gen 2025	2.398,84	-12,60	-0,52%	2.411,44	2.436,62	2.392,15	0
22 Gen 2025	2.411,44	9,27	0,39%	2.402,22	2.424,35	2.386,58	0
21 Gen 2025	2.402,17	2,74	0,11%	2.399,46	2.404,38	2.373,71	0
20 Gen 2025	2.399,43	20,50	0,86%	2.378,92	2.412,13	2.354,31	0
17 Gen 2025	2.378,93	7,52	0,32%	2.371,42	2.392,08	2.346,02	0
16 Gen 2025	2.371,41	-74,57	-3,05%	2.446,02	2.446,60	2.370,12	0
15 Gen 2025	2.445,98	77,84	3,29%	2.368,20	2.457,99	2.368,20	0
14 Gen 2025	2.368,14	8,20	0,35%	2.359,94	2.371,06	2.341,79	0
13 Gen 2025	2.359,94	-9,12	-0,38%	2.369,09	2.372,16	2.347,67	0
10 Gen 2025	2.369,06	-35,73	-1,49%	2.404,83	2.405,32	2.353,42	0
09 Gen 2025	2.404,79	-1,44	-0,06%	2.406,24	2.420,20	2.387,47	0
08 Gen 2025	2.406,23	-41,10	-1,68%	2.447,33	2.447,33	2.390,97	0
07 Gen 2025	2.447,33	23,52	0,97%	2.423,81	2.453,81	2.423,81	0
06 Gen 2025	2.423,81	46,40	1,95%	2.377,44	2.427,24	2.377,44	0
03 Gen 2025	2.377,41	-34,82	-1,44%	2.412,23	2.419,21	2.369,58	0
02 Gen 2025	2.412,23	-19,43	-0,80%	2.431,61	2.432,25	2.382,55	0