Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.55 | 0.750040720249 | 3806.46 | 3848.39 | 3805.25 | 0 | 0 | IX |
| 4 | -13.36 | -0.347159966427 | 3848.37 | 3852.85 | 3775.91 | 0 | 0 | IX |
| 12 | -75.84 | -1.93922037409 | 3910.85 | 3944.38 | 3775.91 | 0 | 0 | IX |
| 26 | 52.08 | 1.37671064492 | 3782.93 | 3944.38 | 3775.91 | 0 | 0 | IX |
| 52 | 339.59 | 9.71528457238 | 3495.42 | 3944.38 | 3402.09 | 0 | 0 | IX |
| 156 | 664.24 | 20.9488546946 | 3170.77 | 3944.38 | 2867.22 | 0 | 0 | IX |
| 260 | 1079.41 | 39.1715052983 | 2755.6 | 3944.38 | 2534.87 | 900689 | 2785.51419094 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373400 | 3835.01 | -11.77 | -0.31 | 3846.72 | 3848.39 | 3833.19 | 0 |
| 1783114200 | 3846.78 | 13.21 | 0.34 | 3833.59 | 3847.26 | 3833.59 | 0 |
| 1783027740 | 3833.57 | 6.9 | 0.18 | 3826.69 | 3834.66 | 3826.69 | 0 |
| 1782941400 | 3826.67 | -3.92 | -0.10 | 3830.52 | 3831.01 | 3816.45 | 0 |
| 1782855000 | 3830.59 | 11.88 | 0.31 | 3818.69 | 3831.44 | 3817.57 | 0 |
| 1782768600 | 3818.71 | 12.21 | 0.32 | 3806.46 | 3819.65 | 3805.25 | 0 |
| 1782509400 | 3806.5 | 11.1 | 0.29 | 3795.37 | 3807.42 | 3788.79 | 0 |
| 1782423000 | 3795.4 | 14.31 | 0.38 | 3781.09 | 3795.4 | 3781.09 | 0 |
| 1782336540 | 3781.09 | -11.84 | -0.31 | 3792.96 | 3795.03 | 3781.03 | 0 |
| 1782250200 | 3792.93 | -3.51 | -0.09 | 3796.45 | 3798.57 | 3789.34 | 0 |
| 1782163800 | 3796.44 | -3.64 | -0.10 | 3800.09 | 3804.08 | 3792.06 | 0 |
| 1781904600 | 3800.08 | 0.34 | 0.01 | 3799.76 | 3807.49 | 3798.57 | 0 |
| 1781818140 | 3799.74 | -11.44 | -0.30 | 3811.17 | 3815.59 | 3796.59 | 0 |
| 1781731740 | 3811.18 | -13.03 | -0.34 | 3824.21 | 3830.26 | 3809.71 | 0 |
| 1781645400 | 3824.21 | -8.94 | -0.23 | 3833.11 | 3839.27 | 3822.09 | 0 |
| 1781559000 | 3833.15 | 19.12 | 0.50 | 3813.8 | 3838.84 | 3813.8 | 0 |
| 1781299800 | 3814.03 | 11.4 | 0.30 | 3802.65 | 3814.6 | 3802.65 | 0 |
| 1781213400 | 3802.63 | 25.4 | 0.67 | 3777.23 | 3803.58 | 3777.11 | 0 |
| 1781126940 | 3777.23 | -34.58 | -0.91 | 3811.89 | 3815.84 | 3775.91 | 0 |
| 1781040600 | 3811.81 | -6.42 | -0.17 | 3818.23 | 3824.23 | 3811.67 | 0 |
| 1780954140 | 3818.23 | -30.14 | -0.78 | 3848.37 | 3852.85 | 3817.07 | 0 |
| 1780695000 | 3848.37 | 5.91 | 0.15 | 3842.46 | 3851.94 | 3841.37 | 0 |
| 1780522200 | 3842.46 | -17.82 | -0.46 | 3860.28 | 3861.4 | 3839.66 | 0 |
| 1780435800 | 3860.28 | -0.09 | -0.00 | 3860.37 | 3865.75 | 3858.35 | 0 |
| 1780349400 | 3860.37 | -17.15 | -0.44 | 3877.52 | 3879.7 | 3858.31 | 0 |
| 1780090200 | 3877.52 | 16 | 0.41 | 3861.52 | 3880.58 | 3861.52 | 0 |
| 1780003800 | 3861.52 | 7.71 | 0.20 | 3853.81 | 3861.65 | 3852.53 | 0 |
| 1779917400 | 3853.81 | 2.79 | 0.07 | 3851.02 | 3857.87 | 3848.13 | 0 |
| 1779830940 | 3851.02 | -12.85 | -0.33 | 3863.88 | 3864.85 | 3850.72 | 0 |
| 1779744600 | 3863.87 | 8.78 | 0.23 | 3855.05 | 3864.78 | 3855 | 0 |
| 1779485400 | 3855.09 | 5.14 | 0.13 | 3849.94 | 3859.15 | 3842.32 | 0 |
| 1779398940 | 3849.95 | -0.12 | -0.00 | 3850.07 | 3851.96 | 3839 | 0 |
| 1779312600 | 3850.07 | 33.42 | 0.88 | 3816.66 | 3851.4 | 3816.66 | 0 |
| 1779226140 | 3816.65 | -33.54 | -0.87 | 3850.19 | 3852.63 | 3816.65 | 0 |
| 1779139800 | 3850.19 | -34.57 | -0.89 | 3884.74 | 3889.98 | 3850.19 | 0 |
| 1778880600 | 3884.76 | 16.6 | 0.43 | 3868.17 | 3884.76 | 3864.85 | 0 |
| 1778794140 | 3868.16 | 33.82 | 0.88 | 3834.35 | 3868.29 | 3834.35 | 0 |
| 1778707800 | 3834.34 | -30.9 | -0.80 | 3865.22 | 3869.31 | 3834.34 | 0 |
| 1778621400 | 3865.24 | -3.39 | -0.09 | 3868.59 | 3880.47 | 3863.14 | 0 |
| 1778535000 | 3868.63 | -53.5 | -1.36 | 3922.21 | 3924.47 | 3868.63 | 0 |
| 1778275800 | 3922.13 | 12.48 | 0.32 | 3909.67 | 3922.23 | 3909.67 | 0 |
| 1778189400 | 3909.65 | -4.31 | -0.11 | 3913.94 | 3917.49 | 3909.65 | 0 |
| 1778102940 | 3913.96 | 23.21 | 0.60 | 3890.75 | 3914.76 | 3890.75 | 0 |
| 1778016600 | 3890.75 | -12.78 | -0.33 | 3903.53 | 3905.41 | 3888.85 | 0 |
| 1777930200 | 3903.53 | -26.38 | -0.67 | 3929.92 | 3936.03 | 3901.1 | 0 |
| 1777584600 | 3929.91 | 2.79 | 0.07 | 3927.12 | 3935.63 | 3926.87 | 0 |
| 1777498140 | 3927.12 | 2.48 | 0.06 | 3924.64 | 3927.58 | 3921.46 | 0 |
| 1777411800 | 3924.64 | -0.29 | -0.01 | 3924.93 | 3928.14 | 3919.94 | 0 |
| 1777325340 | 3924.93 | -10.62 | -0.27 | 3935.56 | 3938.12 | 3924.93 | 0 |
| 1777066200 | 3935.55 | 6.9 | 0.18 | 3928.65 | 3936.54 | 3928.65 | 0 |
| 1776979800 | 3928.65 | -11.28 | -0.29 | 3939.93 | 3940.59 | 3928.03 | 0 |
| 1776893400 | 3939.93 | -1.69 | -0.04 | 3941.8 | 3944.38 | 3936.97 | 0 |
| 1776720600 | 3941.62 | 10.56 | 0.27 | 3930.91 | 3941.78 | 3930.81 | 0 |
| 1776461400 | 3931.06 | 16.38 | 0.42 | 3914.68 | 3931.44 | 3914.67 | 0 |
| 1776375000 | 3914.68 | 8.5 | 0.22 | 3906.2 | 3915.12 | 3906.2 | 0 |
| 1776288600 | 3906.18 | 1.58 | 0.04 | 3904.6 | 3911.91 | 3904.6 | 0 |
| 1776202140 | 3904.6 | 1.2 | 0.03 | 3903.39 | 3906.95 | 3901.58 | 0 |
| 1776115800 | 3903.4 | -7.43 | -0.19 | 3910.85 | 3911.1 | 3899.71 | 0 |
| 1775856600 | 3910.83 | 19.11 | 0.49 | 3891.73 | 3911 | 3891.73 | 0 |
| 1775770200 | 3891.72 | 1.09 | 0.03 | 3890.65 | 3893.56 | 3888.33 | 0 |
| 1775683740 | 3890.63 | 10.38 | 0.27 | 3880.25 | 3893.86 | 3880.14 | 0 |
| 1775597340 | 3880.25 | -6.65 | -0.17 | 3886.87 | 3890.25 | 3877.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
