Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 217.54 | 3.68106672081 | 5909.7 | 6127.24 | 5849.2 | 0 | 0 | IX |
| 4 | -141.65 | -2.2595706736 | 6268.89 | 6480.53 | 5770.79 | 0 | 0 | IX |
| 12 | -364.32 | -5.61221031616 | 6491.56 | 6617.44 | 5770.79 | 0 | 0 | IX |
| 26 | -206.5 | -3.26031696912 | 6333.74 | 7140.92 | 5770.79 | 0 | 0 | IX |
| 52 | 1025.02 | 20.0896864502 | 5102.22 | 7140.92 | 4990.82 | 0 | 0 | IX |
| 156 | 724.63 | 13.4125913216 | 5402.61 | 7140.92 | 4750.11 | 0 | 0 | IX |
| 260 | -786.75 | -11.3791023707 | 6913.99 | 7140.92 | 4675.71 | 22239549 | 5863.92424644 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 6127.24 | 139.78 | 2.33 | 5987.83 | 6127.24 | 5987.83 | 0 |
| 1783632600 | 5987.46 | 74.07 | 1.25 | 5913.32 | 6011.27 | 5909.9 | 0 |
| 1783546200 | 5913.39 | -37.12 | -0.62 | 5951.49 | 5951.49 | 5849.2 | 0 |
| 1783459800 | 5950.51 | -8.25 | -0.14 | 5959.53 | 5963.04 | 5908.14 | 0 |
| 1783373400 | 5958.76 | -3.12 | -0.05 | 5961.78 | 5969.38 | 5935.43 | 0 |
| 1783114200 | 5961.88 | 52.18 | 0.88 | 5909.7 | 5970.52 | 5909.7 | 0 |
| 1783027740 | 5909.7 | 39.38 | 0.67 | 5870.34 | 5974.18 | 5870.13 | 0 |
| 1782941400 | 5870.32 | 41.71 | 0.72 | 5828.42 | 5889.18 | 5770.79 | 0 |
| 1782855000 | 5828.61 | -48 | -0.82 | 5876.61 | 5876.61 | 5786.08 | 0 |
| 1782768600 | 5876.61 | -28.26 | -0.48 | 5904.8 | 5919.03 | 5818.2299 | 0 |
| 1782509400 | 5904.87 | -81.79 | -1.37 | 5986.66 | 5987.62 | 5887.47 | 0 |
| 1782423000 | 5986.66 | 0.37 | 0.01 | 5986.49 | 6044.47 | 5979.7 | 0 |
| 1782336540 | 5986.29 | -48.33 | -0.80 | 6034.62 | 6034.83 | 5936.37 | 0 |
| 1782250200 | 6034.62 | -56.28 | -0.92 | 6089.04 | 6090.75 | 5979.7299 | 0 |
| 1782163800 | 6090.9 | -29.57 | -0.48 | 6120.47 | 6145.71 | 6073.66 | 0 |
| 1781904600 | 6120.47 | 18.88 | 0.31 | 6101.59 | 6156.88 | 6090.64 | 0 |
| 1781818140 | 6101.59 | -77.19 | -1.25 | 6178.9399 | 6179.79 | 6101.59 | 0 |
| 1781731740 | 6178.78 | -125.66 | -1.99 | 6304.53 | 6342.32 | 6167.32 | 0 |
| 1781645400 | 6304.4399 | -24.47 | -0.39 | 6328.91 | 6353.82 | 6285.62 | 0 |
| 1781559000 | 6328.91 | 42.17 | 0.67 | 6287.28 | 6480.53 | 6287.28 | 0 |
| 1781299800 | 6286.74 | 17.76 | 0.28 | 6268.89 | 6329.03 | 6227.39 | 0 |
| 1781213400 | 6268.9799 | 50.45 | 0.81 | 6218.53 | 6295.21 | 6157.51 | 0 |
| 1781126940 | 6218.53 | -48.61 | -0.78 | 6267.07 | 6267.07 | 6198.33 | 0 |
| 1781040600 | 6267.14 | 12.37 | 0.20 | 6254.9799 | 6302.15 | 6167.01 | 0 |
| 1780954140 | 6254.77 | 4.23 | 0.07 | 6250.68 | 6282.75 | 6224.3 | 0 |
| 1780695000 | 6250.54 | -119.92 | -1.88 | 6370.18 | 6370.18 | 6241.62 | 0 |
| 1780522200 | 6370.46 | -148.54 | -2.28 | 6518.06 | 6518.38 | 6340.09 | 0 |
| 1780435800 | 6519 | 231.53 | 3.68 | 6287.1899 | 6520.15 | 6286.28 | 0 |
| 1780349400 | 6287.47 | -44.42 | -0.70 | 6331.8 | 6335.28 | 6182.18 | 0 |
| 1780090200 | 6331.89 | -74.62 | -1.16 | 6411.33 | 6412.76 | 6318.71 | 0 |
| 1780003800 | 6406.51 | -4.64 | -0.07 | 6411.15 | 6456.4799 | 6355 | 0 |
| 1779917400 | 6411.15 | 51.73 | 0.81 | 6360.81 | 6444.6899 | 6360.81 | 0 |
| 1779830940 | 6359.42 | -56.44 | -0.88 | 6415.9799 | 6434 | 6321.31 | 0 |
| 1779744600 | 6415.86 | 12.09 | 0.19 | 6404.34 | 6436.95 | 6353.66 | 0 |
| 1779485400 | 6403.77 | 53.01 | 0.83 | 6350.56 | 6411.32 | 6303.13 | 0 |
| 1779398940 | 6350.76 | 16.21 | 0.26 | 6334.5 | 6367.08 | 6273.3 | 0 |
| 1779312600 | 6334.55 | 165.14 | 2.68 | 6169.88 | 6365.04 | 6169.26 | 0 |
| 1779226140 | 6169.41 | -97.59 | -1.56 | 6266.38 | 6266.38 | 6166.99 | 0 |
| 1779139800 | 6267 | -80.04 | -1.26 | 6347.32 | 6348.18 | 6229.83 | 0 |
| 1778880600 | 6347.04 | -84.66 | -1.32 | 6431.7 | 6431.79 | 6267.09 | 0 |
| 1778794140 | 6431.7 | 16.67 | 0.26 | 6421.33 | 6475.16 | 6406.03 | 0 |
| 1778707800 | 6415.03 | -10.01 | -0.16 | 6424.27 | 6517.41 | 6395.51 | 0 |
| 1778621400 | 6425.04 | -5.76 | -0.09 | 6430.89 | 6449.42 | 6341.54 | 0 |
| 1778535000 | 6430.8 | 10.5 | 0.16 | 6416.82 | 6478.64 | 6396.03 | 0 |
| 1778275800 | 6420.3 | 67.42 | 1.06 | 6353.42 | 6450.14 | 6353.42 | 0 |
| 1778189400 | 6352.88 | -71.41 | -1.11 | 6424.08 | 6454.93 | 6335.63 | 0 |
| 1778102940 | 6424.29 | 141.69 | 2.26 | 6283.06 | 6444.4799 | 6283.06 | 0 |
| 1778016600 | 6282.6 | 87.71 | 1.42 | 6195.05 | 6286.41 | 6192.79 | 0 |
| 1777930200 | 6194.89 | -95.57 | -1.52 | 6290.52 | 6301.83 | 6183.55 | 0 |
| 1777584600 | 6290.46 | 39.86 | 0.64 | 6250.62 | 6345.08 | 6249.14 | 0 |
| 1777498140 | 6250.6 | -143.51 | -2.24 | 6394.34 | 6394.34 | 6235.82 | 0 |
| 1777411800 | 6394.11 | 45.04 | 0.71 | 6348.7 | 6399.63 | 6315.45 | 0 |
| 1777325340 | 6349.07 | -19.71 | -0.31 | 6368.78 | 6416.9 | 6337.65 | 0 |
| 1777066200 | 6368.78 | -21.11 | -0.33 | 6389.89 | 6418.85 | 6351.46 | 0 |
| 1776979800 | 6389.89 | -96.25 | -1.48 | 6486.25 | 6486.25 | 6370.6899 | 0 |
| 1776893400 | 6486.14 | -51.2 | -0.78 | 6537.66 | 6563.83 | 6483.58 | 0 |
| 1776720600 | 6537.34 | -25.73 | -0.39 | 6562.7 | 6567.62 | 6509.06 | 0 |
| 1776461400 | 6563.07 | 71.51 | 1.10 | 6491.56 | 6617.4399 | 6491.76 | 0 |
| 1776375000 | 6491.56 | -64.99 | -0.99 | 6556.85 | 6608.42 | 6488.78 | 0 |
| 1776288600 | 6556.55 | -33.24 | -0.50 | 6589.51 | 6612.27 | 6537.17 | 0 |
| 1776202140 | 6589.79 | 90.9 | 1.40 | 6498.89 | 6593.06 | 6498.5 | 0 |
| 1776115800 | 6498.89 | 46.37 | 0.72 | 6452.42 | 6500.31 | 6411.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
