Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.45 | 1.16646388427 | 895.87 | 917.12 | 887.42 | 0 | 0 | IX |
| 4 | 54.42 | 6.38807371757 | 851.9 | 917.12 | 801.42 | 0 | 0 | IX |
| 12 | 148.06 | 19.5262838604 | 758.26 | 917.12 | 733.53 | 0 | 0 | IX |
| 26 | -4.45 | -0.488597560306 | 910.77 | 956.6 | 733.53 | 0 | 0 | IX |
| 52 | -27.45 | -2.93969607077 | 933.77 | 991.83 | 733.53 | 0 | 0 | IX |
| 156 | 106.37 | 13.2970810676 | 799.95 | 1020.72 | 593.24 | 2610883 | 722.36112941 | IX |
| 260 | 74.5 | 8.95626457647 | 831.82 | 1127.93 | 593.24 | 12673783 | 879.02697276 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 906.32 | 7.58 | 0.84 | 898.8 | 917.12 | 898.78 | 0 |
| 1742938200 | 898.74 | 11.27 | 1.27 | 887.51 | 909.53 | 887.51 | 0 |
| 1742851740 | 887.47 | -11.78 | -1.31 | 899.25 | 901.83 | 887.42 | 0 |
| 1742592600 | 899.25 | -0.19 | -0.02 | 899.44 | 903.4 | 896.22 | 0 |
| 1742506200 | 899.44 | -8.98 | -0.99 | 908.42 | 913.17 | 899.16 | 0 |
| 1742419800 | 908.42 | 12.47 | 1.39 | 895.87 | 916.64 | 895.87 | 0 |
| 1742333400 | 895.95 | 4.57 | 0.51 | 891.33 | 906.88 | 890.84 | 0 |
| 1742247000 | 891.38 | 12.85 | 1.46 | 879.24 | 896.98 | 874.19 | 0 |
| 1741987800 | 878.53 | 34.64 | 4.10 | 843.89 | 879.37 | 843.89 | 0 |
| 1741901400 | 843.89 | 3.26 | 0.39 | 841.32 | 847.28 | 824.78 | 0 |
| 1741814940 | 840.63 | 15.2 | 1.84 | 825.41 | 841.99 | 825.41 | 0 |
| 1741728600 | 825.43 | -11.7 | -1.40 | 836.88 | 837.22 | 818.2 | 0 |
| 1741642140 | 837.13 | -3.8 | -0.45 | 840.63 | 842.7 | 831.89 | 0 |
| 1741382940 | 840.93 | 16.81 | 2.04 | 823.99 | 848.69 | 812.44 | 0 |
| 1741296540 | 824.12 | 15.95 | 1.97 | 808.17 | 833.37 | 808.17 | 0 |
| 1741210140 | 808.17 | -5.34 | -0.66 | 813.51 | 813.51 | 801.42 | 0 |
| 1740778200 | 813.51 | -20.54 | -2.46 | 833.67 | 837.1 | 809.24 | 0 |
| 1740691740 | 834.05 | 3.16 | 0.38 | 830.12 | 839.2 | 829.58 | 0 |
| 1740605400 | 830.89 | -21.01 | -2.47 | 851.9 | 859.85 | 830.81 | 0 |
| 1740519000 | 851.9 | -0.49 | -0.06 | 852.26 | 862.62 | 847.74 | 0 |
| 1740432540 | 852.39 | -33.04 | -3.73 | 885.21 | 885.94 | 851.56 | 0 |
| 1740173400 | 885.43 | 7.95 | 0.91 | 877.15 | 886.1 | 874.7 | 0 |
| 1740087000 | 877.48 | 0.98 | 0.11 | 876.5 | 879.17 | 869.9 | 0 |
| 1740000540 | 876.5 | -17.85 | -2.00 | 894.36 | 894.36 | 876.14 | 0 |
| 1739914140 | 894.35 | -6.17 | -0.69 | 900.52 | 903.63 | 889.21 | 0 |
| 1739827800 | 900.52 | 16.95 | 1.92 | 883.56 | 909.4 | 883.06 | 0 |
| 1739568600 | 883.57 | 23.72 | 2.76 | 860.62 | 887.22 | 860.23 | 0 |
| 1739482140 | 859.85 | 3.17 | 0.37 | 856.67 | 859.85 | 848.45 | 0 |
| 1739395740 | 856.68 | -9.06 | -1.05 | 865.49 | 865.49 | 845.43 | 0 |
| 1739309400 | 865.74 | 10.91 | 1.28 | 854.75 | 868.71 | 853.89 | 0 |
| 1739222940 | 854.83 | 8.13 | 0.96 | 846.7 | 865.27 | 846.7 | 0 |
| 1738963800 | 846.7 | -9.96 | -1.16 | 856.64 | 866.1 | 846.61 | 0 |
| 1738877340 | 856.66 | 8.55 | 1.01 | 848.11 | 858.23 | 844.23 | 0 |
| 1738790940 | 848.11 | -4.26 | -0.50 | 852.45 | 852.53 | 834.67 | 0 |
| 1738704600 | 852.37 | 2.55 | 0.30 | 849.75 | 853.62 | 841.95 | 0 |
| 1738618200 | 849.82 | 6.22 | 0.74 | 843.78 | 857.01 | 836.14 | 0 |
| 1738358940 | 843.6 | -0.45 | -0.05 | 844.54 | 852.11 | 840.04 | 0 |
| 1738272540 | 844.05 | 32 | 3.94 | 812.05 | 847.71 | 812.05 | 0 |
| 1738186200 | 812.05 | 2.43 | 0.30 | 809.99 | 816.78 | 807.28 | 0 |
| 1738099740 | 809.62 | -3.78 | -0.46 | 813.43 | 814.1 | 804.71 | 0 |
| 1738013340 | 813.4 | 32.79 | 4.20 | 779.64 | 815.42 | 777.57 | 0 |
| 1737754200 | 780.61 | 2.71 | 0.35 | 778.11 | 787.54 | 774.87 | 0 |
| 1737667740 | 777.9 | -11.14 | -1.41 | 789.07 | 790.22 | 772.48 | 0 |
| 1737581400 | 789.04 | 11.29 | 1.45 | 777.8 | 792.95 | 773.38 | 0 |
| 1737495000 | 777.75 | 5.68 | 0.74 | 772.07 | 780.21 | 769.26 | 0 |
| 1737408600 | 772.07 | 5.98 | 0.78 | 766.05 | 778.69 | 756.69 | 0 |
| 1737149400 | 766.09 | 1.03 | 0.13 | 765.11 | 770.04 | 756.98 | 0 |
| 1737062940 | 765.06 | -17.94 | -2.29 | 783 | 783 | 763.61 | 0 |
| 1736976540 | 783 | 31.71 | 4.22 | 751.47 | 787.02 | 751.38 | 0 |
| 1736890140 | 751.29 | 15.09 | 2.05 | 736.32 | 752.81 | 736.32 | 0 |
| 1736803740 | 736.2 | -3.23 | -0.44 | 739.43 | 740.89 | 733.53 | 0 |
| 1736544540 | 739.43 | -8.89 | -1.19 | 748.3 | 749.57 | 736.77 | 0 |
| 1736458140 | 748.32 | 4.06 | 0.55 | 744.28 | 752.76 | 741.57 | 0 |
| 1736371740 | 744.26 | -21.84 | -2.85 | 766.1 | 766.1 | 743.61 | 0 |
| 1736285400 | 766.1 | 3.23 | 0.42 | 762.87 | 774.09 | 762.51 | 0 |
| 1736198940 | 762.87 | 16.43 | 2.20 | 746.44 | 764.03 | 746.44 | 0 |
| 1735939740 | 746.44 | -7.29 | -0.97 | 753.61 | 757.29 | 745.2 | 0 |
| 1735853400 | 753.73 | -4.72 | -0.62 | 758.26 | 758.58 | 740.12 | 0 |
| 1735594200 | 758.45 | -5.72 | -0.75 | 764.17 | 770.47 | 754.44 | 0 |
| 1735334940 | 764.17 | -0.71 | -0.09 | 765.08 | 771.59 | 761.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
