Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -729.53 | -2.72452912773 | 26776.37 | 26932.47 | 25963.4 | 0 | 0 | IX |
| 4 | 682.43 | 2.69050216425 | 25364.41 | 27116.43 | 24971.3 | 0 | 0 | IX |
| 12 | 70.88 | 0.272867682272 | 25975.96 | 27116.43 | 24684.61 | 0 | 0 | IX |
| 26 | 0.23 | 0.00088303237926 | 26046.61 | 28717.6 | 24684.61 | 0 | 0 | IX |
| 52 | 2781.07 | 11.9534835941 | 23265.77 | 28717.6 | 21751.5 | 0 | 0 | IX |
| 156 | 2829.89 | 12.1888964743 | 23216.95 | 28717.6 | 18375.66 | 14072892 | 20641.3653311 | IX |
| 260 | 11822.22 | 83.1109723845 | 14224.62 | 28717.6 | 13042.63 | 54123970 | 22024.5165043 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 26046.84 | -360.37 | -1.36 | 26407.28 | 26407.28 | 25963.4 | 0 |
| 1743111000 | 26407.21 | 188.98 | 0.72 | 26217.84 | 26543.43 | 26215.52 | 0 |
| 1743024600 | 26218.23 | -135.95 | -0.52 | 26354.51 | 26479.03 | 26065.38 | 0 |
| 1742938200 | 26354.18 | -59.65 | -0.23 | 26413.49 | 26578.73 | 26305.73 | 0 |
| 1742851740 | 26413.83 | -424.16 | -1.58 | 26838.24 | 26855.41 | 26335.79 | 0 |
| 1742592600 | 26837.99 | 63.73 | 0.24 | 26776.37 | 26932.47 | 26699.03 | 0 |
| 1742506200 | 26774.26 | -169.6 | -0.63 | 26943.86 | 27116.43 | 26757.06 | 0 |
| 1742419800 | 26943.86 | 294.24 | 1.10 | 26649.62 | 27013.35 | 26634.47 | 0 |
| 1742333400 | 26649.62 | 567.12 | 2.17 | 26082.5 | 26709.7 | 26080.84 | 0 |
| 1742247000 | 26082.5 | 259.66 | 1.01 | 25825.09 | 26127.68 | 25738.89 | 0 |
| 1741987800 | 25822.84 | 152.61 | 0.59 | 25670.34 | 25914.56 | 25601.97 | 0 |
| 1741901400 | 25670.23 | 93.14 | 0.36 | 25576.81 | 25696.1 | 25379.4 | 0 |
| 1741814940 | 25577.09 | 204.71 | 0.81 | 25372.04 | 25674.49 | 25372.04 | 0 |
| 1741728600 | 25372.38 | -389.89 | -1.51 | 25762.27 | 25789.89 | 25262.79 | 0 |
| 1741642140 | 25762.27 | 5.4 | 0.02 | 25756.87 | 25862.35 | 25551.42 | 0 |
| 1741382940 | 25756.87 | 303.52 | 1.19 | 25452.89 | 25858.81 | 25332.84 | 0 |
| 1741296540 | 25453.35 | -2.21 | -0.01 | 25455.23 | 25603.69 | 25305.56 | 0 |
| 1741210140 | 25455.56 | 420.54 | 1.68 | 25035.02 | 25527.12 | 25013.69 | 0 |
| 1740778200 | 25035.02 | -330.6 | -1.30 | 25364.41 | 25385.94 | 24971.3 | 0 |
| 1740691740 | 25365.62 | 675.25 | 2.73 | 24687.95 | 25519.27 | 24684.61 | 0 |
| 1740605400 | 24690.37 | -266 | -1.07 | 24956.37 | 25033.44 | 24690.37 | 0 |
| 1740519000 | 24956.37 | 138.27 | 0.56 | 24818.1 | 25126.38 | 24815.62 | 0 |
| 1740432540 | 24818.1 | -370.45 | -1.47 | 25190.04 | 25267.74 | 24799.26 | 0 |
| 1740173400 | 25188.55 | 15.83 | 0.06 | 25172.95 | 25299.63 | 25000.18 | 0 |
| 1740087000 | 25172.72 | -142.35 | -0.56 | 25315.07 | 25341.09 | 25105.11 | 0 |
| 1740000540 | 25315.07 | -225.29 | -0.88 | 25538.03 | 25538.03 | 25286.75 | 0 |
| 1739914140 | 25540.36 | -21.85 | -0.09 | 25561.98 | 25725.33 | 25469.58 | 0 |
| 1739827800 | 25562.21 | -223.77 | -0.87 | 25786.41 | 25809.12 | 25543.41 | 0 |
| 1739568600 | 25785.98 | 482.91 | 1.91 | 25303.11 | 25849.41 | 25302.4 | 0 |
| 1739482140 | 25303.07 | 46.78 | 0.19 | 25256.4 | 25321.45 | 25095.71 | 0 |
| 1739395740 | 25256.29 | -468.15 | -1.82 | 25723.65 | 25723.65 | 25137.55 | 0 |
| 1739309400 | 25724.44 | -125.25 | -0.48 | 25851.31 | 25951.13 | 25639.78 | 0 |
| 1739222940 | 25849.69 | 203.92 | 0.80 | 25647.45 | 26014.94 | 25646.86 | 0 |
| 1738963800 | 25645.77 | -472.43 | -1.81 | 26118.14 | 26164.64 | 25589.51 | 0 |
| 1738877340 | 26118.2 | 106.52 | 0.41 | 26011.68 | 26128.7 | 25877.92 | 0 |
| 1738790940 | 26011.68 | 412.28 | 1.61 | 25599.4 | 26011.82 | 25586.49 | 0 |
| 1738704600 | 25599.4 | -438.41 | -1.68 | 26037.73 | 26037.73 | 25579.14 | 0 |
| 1738618200 | 26037.81 | -136.41 | -0.52 | 26174.22 | 26240.54 | 25952.57 | 0 |
| 1738358940 | 26174.22 | -225.34 | -0.85 | 26399.56 | 26536.93 | 26174.22 | 0 |
| 1738272540 | 26399.56 | 507.9 | 1.96 | 25891.66 | 26468 | 25891.66 | 0 |
| 1738186200 | 25891.66 | -54.48 | -0.21 | 25946.14 | 26142.63 | 25852.01 | 0 |
| 1738099740 | 25946.14 | -42.72 | -0.16 | 25989.88 | 26145.63 | 25906.21 | 0 |
| 1738013340 | 25988.86 | -105.55 | -0.40 | 26094.33 | 26127.61 | 25807.12 | 0 |
| 1737754200 | 26094.41 | -16.12 | -0.06 | 26110.75 | 26186.46 | 26050.01 | 0 |
| 1737667740 | 26110.53 | 138.82 | 0.53 | 25971.71 | 26206.69 | 25970.36 | 0 |
| 1737581400 | 25971.71 | -74.38 | -0.29 | 26045.95 | 26144.76 | 25918.29 | 0 |
| 1737495000 | 26046.09 | 171.71 | 0.66 | 25874.45 | 26077.01 | 25688.96 | 0 |
| 1737408600 | 25874.38 | 249.17 | 0.97 | 25625.08 | 25934.17 | 25473.42 | 0 |
| 1737149400 | 25625.21 | 207.32 | 0.82 | 25418.33 | 25674.08 | 25315.65 | 0 |
| 1737062940 | 25417.89 | -462.91 | -1.79 | 25880.8 | 25891.04 | 25331.96 | 0 |
| 1736976540 | 25880.8 | 549.05 | 2.17 | 25332.31 | 25924.19 | 25332.31 | 0 |
| 1736890140 | 25331.75 | -63.9 | -0.25 | 25395.65 | 25481.77 | 25196.09 | 0 |
| 1736803740 | 25395.65 | -12.37 | -0.05 | 25408.12 | 25486.7 | 25270.77 | 0 |
| 1736544540 | 25408.02 | -274.15 | -1.07 | 25682.1 | 25690.76 | 25233.93 | 0 |
| 1736458140 | 25682.17 | 44.27 | 0.17 | 25637.99 | 25779.31 | 25525.75 | 0 |
| 1736371740 | 25637.9 | -323.9 | -1.25 | 25958.78 | 26051.31 | 25611.01 | 0 |
| 1736285400 | 25961.8 | 214.28 | 0.83 | 25748.32 | 26016.73 | 25748.32 | 0 |
| 1736198940 | 25747.52 | 146.07 | 0.57 | 25601.45 | 25831.17 | 25553.34 | 0 |
| 1735939740 | 25601.45 | -374.68 | -1.44 | 25975.96 | 25975.96 | 25550.86 | 0 |
| 1735853400 | 25976.13 | -15.51 | -0.06 | 25991.68 | 26052.45 | 25775.97 | 0 |
| 1735594200 | 25991.64 | -173.59 | -0.66 | 26165.23 | 26324.54 | 25991.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
