Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26.174,22 | 26.240,54 | 25.579,14 | 0,00 | 0 | -324,53 | -1,24% |
| 1 Mese | 25.408,12 | 26.536,93 | 25.196,09 | 0,00 | 0 | 441,57 | 1,74% |
| 3 Mesi | 26.606,60 | 28.717,60 | 25.196,09 | 0,00 | 0 | -756,91 | -2,84% |
| 6 Mesi | 24.921,29 | 28.717,60 | 24.921,29 | 0,00 | 0 | 928,40 | 3,73% |
| 1 Anno | 21.143,09 | 28.717,60 | 20.955,93 | 0,00 | 0 | 4.706,60 | 22,26% |
| 3 Anni | 23.564,77 | 28.717,60 | 18.375,66 | 21.175,30 | 18.916.716 | 2.284,92 | 9,70% |
| 5 Anni | 20.998,17 | 28.717,60 | 10.949,82 | 21.701,86 | 57.726.897 | 4.851,52 | 23,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 25.849,69 | 203,92 | 0,80% | 25.647,45 | 26.014,94 | 25.646,86 | 0 |
| 07 Feb 2025 | 25.645,77 | -472,43 | -1,81% | 26.118,14 | 26.164,64 | 25.589,51 | 0 |
| 06 Feb 2025 | 26.118,20 | 106,52 | 0,41% | 26.011,68 | 26.128,70 | 25.877,92 | 0 |
| 05 Feb 2025 | 26.011,68 | 412,28 | 1,61% | 25.599,40 | 26.011,82 | 25.586,49 | 0 |
| 04 Feb 2025 | 25.599,40 | -438,41 | -1,68% | 26.037,73 | 26.037,73 | 25.579,14 | 0 |
| 03 Feb 2025 | 26.037,81 | -136,41 | -0,52% | 26.174,22 | 26.240,54 | 25.952,57 | 0 |
| 31 Gen 2025 | 26.174,22 | -225,34 | -0,85% | 26.399,56 | 26.536,93 | 26.174,22 | 0 |
| 30 Gen 2025 | 26.399,56 | 507,90 | 1,96% | 25.891,66 | 26.468,00 | 25.891,66 | 0 |
| 29 Gen 2025 | 25.891,66 | -54,48 | -0,21% | 25.946,14 | 26.142,63 | 25.852,01 | 0 |
| 28 Gen 2025 | 25.946,14 | -42,72 | -0,16% | 25.989,88 | 26.145,63 | 25.906,21 | 0 |
| 27 Gen 2025 | 25.988,86 | -105,55 | -0,40% | 26.094,33 | 26.127,61 | 25.807,12 | 0 |
| 24 Gen 2025 | 26.094,41 | -16,12 | -0,06% | 26.110,75 | 26.186,46 | 26.050,01 | 0 |
| 23 Gen 2025 | 26.110,53 | 64,44 | 0,25% | 25.971,71 | 26.206,69 | 25.970,36 | 0 |
| 22 Gen 2025 | 26.046,09 | 0,00 | 0,00% | 26.046,09 | 26.046,09 | 26.046,09 | 0 |
| 21 Gen 2025 | 26.046,09 | 171,71 | 0,66% | 25.874,45 | 26.077,01 | 25.688,96 | 0 |
| 20 Gen 2025 | 25.874,38 | 249,17 | 0,97% | 25.625,08 | 25.934,17 | 25.473,42 | 0 |
| 17 Gen 2025 | 25.625,21 | 207,32 | 0,82% | 25.418,33 | 25.674,08 | 25.315,65 | 0 |
| 16 Gen 2025 | 25.417,89 | -462,91 | -1,79% | 25.880,80 | 25.891,04 | 25.331,96 | 0 |
| 15 Gen 2025 | 25.880,80 | 549,05 | 2,17% | 25.332,31 | 25.924,19 | 25.332,31 | 0 |
| 14 Gen 2025 | 25.331,75 | -63,90 | -0,25% | 25.395,65 | 25.481,77 | 25.196,09 | 0 |
| 13 Gen 2025 | 25.395,65 | -12,37 | -0,05% | 25.408,12 | 25.486,70 | 25.270,77 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
