Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1743111000 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1743024600 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1742938200 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1742851800 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1742592600 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1742506200 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1742419800 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1742333400 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1742247000 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1741987800 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1741901400 | 68.54 | -3.43 | -4.77 | 68.53 | 68.54 | 68.53 | 1317 |
| 1741814940 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1741728540 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1741642140 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1741382940 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1741296540 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1741210140 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740778140 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740691740 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740605340 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740518940 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740432540 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740173340 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740086940 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1740000540 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1739914140 | 71.97 | 7.54 | 11.70 | 71.96 | 71.97 | 71.96 | 205 |
| 1739827800 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1739568600 | 64.43 | 3.23 | 5.28 | 63.73 | 64.43 | 63.73 | 1000 |
| 1739482140 | 61.2 | 1.67 | 2.81 | 61.19 | 61.2 | 61.19 | 1317 |
| 1739365200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1739278800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1739192400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738933200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738846800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738760400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738674000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738587600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738328400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738242000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738155600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738069200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737982800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737723600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737637200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737550800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737464400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737378000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737118800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737032400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736946000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736859600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736773200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736514000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736427600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736341200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736254800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736168400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735909200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735822800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735563600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
