Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 28.424,18 | 28.569,64 | 27.598,38 | 0,00 | 0 | -703,91 | -2,48% |
1 Mese | 27.567,32 | 28.905,88 | 27.567,32 | 0,00 | 0 | 152,95 | 0,55% |
3 Mesi | 28.098,84 | 29.176,30 | 26.388,55 | 0,00 | 0 | -378,57 | -1,35% |
6 Mesi | 30.564,20 | 30.680,34 | 26.388,55 | 0,00 | 0 | -2.843,93 | -9,30% |
1 Anno | 28.799,05 | 30.680,34 | 26.388,55 | 0,00 | 0 | -1.078,78 | -3,75% |
3 Anni | 25.233,79 | 30.680,34 | 20.875,18 | 24.387,99 | 117.688.665 | 2.486,48 | 9,85% |
5 Anni | 23.637,68 | 30.680,34 | 13.464,69 | 23.930,14 | 298.602.970 | 4.082,59 | 17,27% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
26 Feb 2025 | 27.779,52 | -318,43 | -1,13% | 28.097,95 | 28.226,00 | 27.766,40 | 0 |
25 Feb 2025 | 28.097,95 | 94,21 | 0,34% | 28.003,77 | 28.277,58 | 28.002,50 | 0 |
24 Feb 2025 | 28.003,74 | -401,01 | -1,41% | 28.404,76 | 28.437,95 | 27.956,89 | 0 |
21 Feb 2025 | 28.404,75 | -103,51 | -0,36% | 28.508,26 | 28.520,26 | 28.265,12 | 0 |
20 Feb 2025 | 28.508,26 | 84,07 | 0,30% | 28.424,18 | 28.569,64 | 28.375,38 | 0 |
19 Feb 2025 | 28.424,19 | -269,04 | -0,94% | 28.692,47 | 28.692,47 | 28.367,05 | 0 |
18 Feb 2025 | 28.693,23 | 8,78 | 0,03% | 28.684,39 | 28.861,70 | 28.566,01 | 0 |
17 Feb 2025 | 28.684,45 | 73,19 | 0,26% | 28.611,27 | 28.905,88 | 28.610,19 | 0 |
14 Feb 2025 | 28.611,26 | 775,80 | 2,79% | 27.835,31 | 28.668,11 | 27.835,31 | 0 |
13 Feb 2025 | 27.835,46 | 89,44 | 0,32% | 27.746,01 | 27.835,46 | 27.598,41 | 0 |
12 Feb 2025 | 27.746,02 | -499,45 | -1,77% | 28.245,47 | 28.245,47 | 27.685,72 | 0 |
11 Feb 2025 | 28.245,47 | 200,99 | 0,72% | 28.044,47 | 28.332,56 | 28.041,28 | 0 |
10 Feb 2025 | 28.044,48 | 198,33 | 0,71% | 27.846,15 | 28.236,97 | 27.846,15 | 0 |
07 Feb 2025 | 27.846,15 | -363,94 | -1,29% | 28.210,07 | 28.268,63 | 27.770,56 | 0 |
06 Feb 2025 | 28.210,09 | 180,84 | 0,65% | 28.029,25 | 28.250,18 | 27.974,31 | 0 |
05 Feb 2025 | 28.029,25 | 73,09 | 0,26% | 27.956,20 | 28.110,09 | 27.838,81 | 0 |
04 Feb 2025 | 27.956,16 | -165,36 | -0,59% | 28.120,17 | 28.120,17 | 27.839,78 | 0 |
03 Feb 2025 | 28.121,52 | -67,42 | -0,24% | 28.188,94 | 28.224,90 | 28.036,09 | 0 |
31 Gen 2025 | 28.188,94 | -169,29 | -0,60% | 28.358,70 | 28.492,78 | 28.166,82 | 0 |
30 Gen 2025 | 28.358,23 | 790,91 | 2,87% | 27.567,32 | 28.412,51 | 27.567,32 | 0 |
29 Gen 2025 | 27.567,32 | -114,99 | -0,42% | 27.682,36 | 27.839,53 | 27.534,92 | 0 |
28 Gen 2025 | 27.682,31 | -174,02 | -0,62% | 27.856,37 | 27.861,81 | 27.656,18 | 0 |
27 Gen 2025 | 27.856,33 | 492,51 | 1,80% | 27.362,38 | 27.857,18 | 27.291,39 | 0 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |