Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Special Tag Along Stock Index

ITAG
27.720,27
-59,25 (-0,21%)
27 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Brasile
Tipo: Indice
Valuta: BRL

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.28.424,1828.569,6427.598,380,000-703,91-2,48%
1 Mese27.567,3228.905,8827.567,320,000152,950,55%
3 Mesi28.098,8429.176,3026.388,550,000-378,57-1,35%
6 Mesi30.564,2030.680,3426.388,550,000-2.843,93-9,30%
1 Anno28.799,0530.680,3426.388,550,000-1.078,78-3,75%
3 Anni25.233,7930.680,3420.875,1824.387,99117.688.6652.486,489,85%
5 Anni23.637,6830.680,3413.464,6923.930,14298.602.9704.082,5917,27%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Feb 2025 27.779,52 -318,43 -1,13% 28.097,95 28.226,00 27.766,40 0
25 Feb 2025 28.097,95 94,21 0,34% 28.003,77 28.277,58 28.002,50 0
24 Feb 2025 28.003,74 -401,01 -1,41% 28.404,76 28.437,95 27.956,89 0
21 Feb 2025 28.404,75 -103,51 -0,36% 28.508,26 28.520,26 28.265,12 0
20 Feb 2025 28.508,26 84,07 0,30% 28.424,18 28.569,64 28.375,38 0
19 Feb 2025 28.424,19 -269,04 -0,94% 28.692,47 28.692,47 28.367,05 0
18 Feb 2025 28.693,23 8,78 0,03% 28.684,39 28.861,70 28.566,01 0
17 Feb 2025 28.684,45 73,19 0,26% 28.611,27 28.905,88 28.610,19 0
14 Feb 2025 28.611,26 775,80 2,79% 27.835,31 28.668,11 27.835,31 0
13 Feb 2025 27.835,46 89,44 0,32% 27.746,01 27.835,46 27.598,41 0
12 Feb 2025 27.746,02 -499,45 -1,77% 28.245,47 28.245,47 27.685,72 0
11 Feb 2025 28.245,47 200,99 0,72% 28.044,47 28.332,56 28.041,28 0
10 Feb 2025 28.044,48 198,33 0,71% 27.846,15 28.236,97 27.846,15 0
07 Feb 2025 27.846,15 -363,94 -1,29% 28.210,07 28.268,63 27.770,56 0
06 Feb 2025 28.210,09 180,84 0,65% 28.029,25 28.250,18 27.974,31 0
05 Feb 2025 28.029,25 73,09 0,26% 27.956,20 28.110,09 27.838,81 0
04 Feb 2025 27.956,16 -165,36 -0,59% 28.120,17 28.120,17 27.839,78 0
03 Feb 2025 28.121,52 -67,42 -0,24% 28.188,94 28.224,90 28.036,09 0
31 Gen 2025 28.188,94 -169,29 -0,60% 28.358,70 28.492,78 28.166,82 0
30 Gen 2025 28.358,23 790,91 2,87% 27.567,32 28.412,51 27.567,32 0
29 Gen 2025 27.567,32 -114,99 -0,42% 27.682,36 27.839,53 27.534,92 0
28 Gen 2025 27.682,31 -174,02 -0,62% 27.856,37 27.861,81 27.656,18 0
27 Gen 2025 27.856,33 492,51 1,80% 27.362,38 27.857,18 27.291,39 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network