Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 28.210,07 | 28.668,11 | 27.598,41 | 0,00 | 0 | 401,19 | 1,42% |
| 1 Mese | 27.094,37 | 28.668,11 | 27.052,18 | 0,00 | 0 | 1.516,89 | 5,60% |
| 3 Mesi | 28.441,26 | 29.215,71 | 26.388,55 | 0,00 | 0 | 170,00 | 0,60% |
| 6 Mesi | 29.606,30 | 30.680,34 | 26.388,55 | 0,00 | 0 | -995,04 | -3,36% |
| 1 Anno | 28.408,40 | 30.680,34 | 26.388,55 | 0,00 | 0 | 202,86 | 0,71% |
| 3 Anni | 25.358,80 | 30.680,34 | 20.875,18 | 24.453,65 | 127.635.627 | 3.252,46 | 12,83% |
| 5 Anni | 25.804,79 | 30.680,34 | 13.464,69 | 23.938,96 | 301.114.470 | 2.806,47 | 10,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.611,26 | 775,80 | 2,79% | 27.835,31 | 28.668,11 | 27.835,31 | 0 |
| 13 Feb 2025 | 27.835,46 | 89,44 | 0,32% | 27.746,01 | 27.835,46 | 27.598,41 | 0 |
| 12 Feb 2025 | 27.746,02 | -499,45 | -1,77% | 28.245,47 | 28.245,47 | 27.685,72 | 0 |
| 11 Feb 2025 | 28.245,47 | 200,99 | 0,72% | 28.044,47 | 28.332,56 | 28.041,28 | 0 |
| 10 Feb 2025 | 28.044,48 | 198,33 | 0,71% | 27.846,15 | 28.236,97 | 27.846,15 | 0 |
| 07 Feb 2025 | 27.846,15 | -363,94 | -1,29% | 28.210,07 | 28.268,63 | 27.770,56 | 0 |
| 06 Feb 2025 | 28.210,09 | 180,84 | 0,65% | 28.029,25 | 28.250,18 | 27.974,31 | 0 |
| 05 Feb 2025 | 28.029,25 | 73,09 | 0,26% | 27.956,20 | 28.110,09 | 27.838,81 | 0 |
| 04 Feb 2025 | 27.956,16 | -165,36 | -0,59% | 28.120,17 | 28.120,17 | 27.839,78 | 0 |
| 03 Feb 2025 | 28.121,52 | -67,42 | -0,24% | 28.188,94 | 28.224,90 | 28.036,09 | 0 |
| 31 Gen 2025 | 28.188,94 | -169,29 | -0,60% | 28.358,70 | 28.492,78 | 28.166,82 | 0 |
| 30 Gen 2025 | 28.358,23 | 790,91 | 2,87% | 27.567,32 | 28.412,51 | 27.567,32 | 0 |
| 29 Gen 2025 | 27.567,32 | -114,99 | -0,42% | 27.682,36 | 27.839,53 | 27.534,92 | 0 |
| 28 Gen 2025 | 27.682,31 | -174,02 | -0,62% | 27.856,37 | 27.861,81 | 27.656,18 | 0 |
| 27 Gen 2025 | 27.856,33 | 492,51 | 1,80% | 27.362,38 | 27.857,18 | 27.291,39 | 0 |
| 24 Gen 2025 | 27.363,82 | 14,41 | 0,05% | 27.349,41 | 27.450,01 | 27.296,31 | 0 |
| 23 Gen 2025 | 27.349,41 | -128,79 | -0,47% | 27.478,20 | 27.686,77 | 27.274,47 | 0 |
| 22 Gen 2025 | 27.478,20 | -49,36 | -0,18% | 27.527,65 | 27.657,95 | 27.463,56 | 0 |
| 21 Gen 2025 | 27.527,56 | 89,80 | 0,33% | 27.437,69 | 27.552,08 | 27.310,07 | 0 |
| 20 Gen 2025 | 27.437,76 | 114,89 | 0,42% | 27.322,73 | 27.509,99 | 27.144,77 | 0 |
| 17 Gen 2025 | 27.322,87 | 233,74 | 0,86% | 27.094,37 | 27.397,21 | 27.052,18 | 0 |
| 16 Gen 2025 | 27.089,13 | -297,80 | -1,09% | 27.387,01 | 27.387,01 | 26.985,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
