Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0913480360172 | 76.63 | 77.5 | 74.05 | 14061 | 75.63064475 | FU |
| 4 | 5.56 | 7.83098591549 | 71 | 77.5 | 69.5 | 18890 | 73.68260358 | FU |
| 12 | 6.41 | 9.13756236636 | 70.15 | 77.5 | 64.5 | 22319 | 69.13667611 | FU |
| 26 | -10.86 | -12.4227865477 | 87.42 | 88.16 | 64.5 | 25586 | 73.83148827 | FU |
| 52 | -23.94 | -23.8208955224 | 100.5 | 103.99 | 64.5 | 19705 | 80.46531622 | FU |
| 156 | -23.94 | -23.8208955224 | 100.5 | 103.99 | 64.5 | 19705 | 80.46531622 | FU |
| 260 | -23.94 | -23.8208955224 | 100.5 | 103.99 | 64.5 | 19705 | 80.46531622 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 76.56 | -0.31 | -0.40 | 76.76 | 77.45 | 75.38 | 9878 |
| 1743197400 | 76.87 | 1.37 | 1.81 | 76.99 | 77.5 | 75.62 | 13373 |
| 1743111000 | 75.5 | -0.01 | -0.01 | 75.25 | 77.48 | 75.25 | 16847 |
| 1743024600 | 75.51 | -0.59 | -0.78 | 76.11 | 77.01 | 75.27 | 10880 |
| 1742938200 | 76.1 | 1.3 | 1.74 | 75.3 | 76.24 | 74.7 | 8615 |
| 1742851740 | 74.8 | -0.3 | -0.40 | 76.63 | 77.13 | 74.05 | 20591 |
| 1742592600 | 75.1 | -0.03 | -0.04 | 75.14 | 77.02 | 75.1 | 12582 |
| 1742506200 | 75.13 | -0.09 | -0.12 | 75.24 | 75.83 | 75.11 | 10029 |
| 1742419800 | 75.22 | -0.14 | -0.19 | 75 | 75.95 | 74.97 | 9554 |
| 1742333400 | 75.36 | 0.36 | 0.48 | 74.99 | 76.13 | 74.97 | 25082 |
| 1742247000 | 75 | 1.57 | 2.14 | 74.88 | 75.99 | 74.24 | 19827 |
| 1741987800 | 73.43 | 0.03 | 0.04 | 73.39 | 74.9 | 73.06 | 18722 |
| 1741901400 | 73.4 | 0.98 | 1.35 | 72.57 | 74.33 | 72.12 | 23185 |
| 1741814940 | 72.42 | 0.62 | 0.86 | 71.85 | 72.66 | 71.85 | 11290 |
| 1741728600 | 71.8 | -0.33 | -0.46 | 72.15 | 73.55 | 71.8 | 15627 |
| 1741642140 | 72.13 | -0.68 | -0.93 | 72.83 | 73.4 | 71.75 | 17669 |
| 1741382940 | 72.81 | 1.76 | 2.48 | 71.1 | 72.97 | 69.5 | 68532 |
| 1741296540 | 71.05 | 0.87 | 1.24 | 70.19 | 71.75 | 70.01 | 24989 |
| 1741210140 | 70.18 | -1.92 | -2.66 | 71 | 71 | 69.65 | 12623 |
| 1740778200 | 72.1 | -0.19 | -0.26 | 72.29 | 73.38 | 71.3 | 21365 |
| 1740691740 | 72.29 | 0.55 | 0.77 | 71.73 | 72.39 | 71.01 | 16664 |
| 1740605400 | 71.74 | 0.71 | 1.00 | 71.03 | 72.32 | 71.03 | 27337 |
| 1740519000 | 71.03 | 1.04 | 1.49 | 70.04 | 72.14 | 70.03 | 30564 |
| 1740432540 | 69.99 | 0.89 | 1.29 | 69.15 | 70.11 | 69.15 | 45610 |
| 1740173400 | 69.1 | 0.34 | 0.49 | 68.76 | 69.98 | 68.74 | 34608 |
| 1740087000 | 68.76 | -0.08 | -0.12 | 69.56 | 69.72 | 68 | 19312 |
| 1740000540 | 68.84 | 0.44 | 0.64 | 68.41 | 69.99 | 68.3 | 21825 |
| 1739914140 | 68.4 | 1 | 1.48 | 67.45 | 69.73 | 67.45 | 14143 |
| 1739827800 | 67.4 | 0.73 | 1.09 | 67 | 67.79 | 67 | 18646 |
| 1739568600 | 66.67 | 0.97 | 1.48 | 65.7 | 66.98 | 65.7 | 18587 |
| 1739482140 | 65.7 | -0.51 | -0.77 | 66.209999 | 66.37 | 65.7 | 24238 |
| 1739395740 | 66.209999 | 0.34 | 0.52 | 66.44 | 67.55 | 65.4 | 13984 |
| 1739309400 | 65.87 | -0.04 | -0.06 | 65.92 | 66.45 | 65.7 | 22861 |
| 1739222940 | 65.91 | 0.82 | 1.26 | 66.15 | 66.93 | 65.519999 | 26203 |
| 1738963800 | 65.09 | 0.09 | 0.14 | 64.9 | 65.519999 | 64.5 | 27334 |
| 1738877340 | 65 | -0.17 | -0.26 | 65.17 | 65.519999 | 64.5 | 36320 |
| 1738790940 | 65.17 | -0.16 | -0.24 | 65.33 | 65.33 | 64.62 | 21848 |
| 1738704600 | 65.33 | -0.27 | -0.41 | 65.629999 | 66.12 | 64.8 | 43433 |
| 1738618200 | 65.599999 | -2.4 | -3.53 | 66.7 | 66.7 | 65.5 | 15642 |
| 1738358940 | 68 | 1.12 | 1.67 | 67 | 68 | 66 | 35572 |
| 1738272540 | 66.879999 | 0.93 | 1.41 | 65.959999 | 66.89 | 65.69 | 20321 |
| 1738186200 | 65.95 | -0.44 | -0.66 | 66.23 | 66.43 | 65.59 | 16346 |
| 1738099740 | 66.39 | -1.11 | -1.64 | 67.5 | 67.5 | 66.04 | 27329 |
| 1738013340 | 67.5 | 1.5 | 2.27 | 67 | 67.62 | 66.01 | 35137 |
| 1737754200 | 66 | 1.04 | 1.60 | 64.959999 | 67 | 64.95 | 18150 |
| 1737667740 | 64.959999 | -1.34 | -2.02 | 66.11 | 66.12 | 64.599999 | 16694 |
| 1737581400 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1737495000 | 66.3 | -0.41 | -0.61 | 66.519999 | 66.709999 | 66.15 | 13099 |
| 1737408600 | 66.709999 | 0.06 | 0.09 | 66.65 | 67.38 | 66.26 | 17546 |
| 1737149400 | 66.65 | 0.23 | 0.35 | 66.12 | 67.11 | 65.989999 | 26322 |
| 1737062940 | 66.42 | 0.01 | 0.02 | 66.65 | 67.66 | 66.18 | 20908 |
| 1736976540 | 66.41 | 0.29 | 0.44 | 66.12 | 67.67 | 66.12 | 17789 |
| 1736890140 | 66.12 | -1 | -1.49 | 67.12 | 67.12 | 65.62 | 22090 |
| 1736803740 | 67.12 | 0.49 | 0.74 | 66.92 | 68.01 | 66.849999 | 25632 |
| 1736544540 | 66.629999 | -0.62 | -0.92 | 67.25 | 67.48 | 66.349999 | 13797 |
| 1736458140 | 67.25 | -0.96 | -1.41 | 68.21 | 69 | 66.269999 | 40225 |
| 1736371740 | 68.21 | -1.71 | -2.45 | 69.72 | 70.14 | 68.11 | 29404 |
| 1736285400 | 69.92 | -0.11 | -0.16 | 69.69 | 70.98 | 69.69 | 14216 |
| 1736198940 | 70.03 | -0.12 | -0.17 | 70.15 | 70.4 | 69.2 | 21060 |
| 1735939740 | 70.15 | 0.35 | 0.50 | 69.8 | 71.41 | 69.06 | 11565 |
| 1735853400 | 69.8 | -2.35 | -3.26 | 71.15 | 71.15 | 68.3 | 19573 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
