Vendor Bovesta Index - 2 Tier IVBX2 (IVBX) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	13.855,85	176,12	1,29%	13.681,38	13.912,41	13.673,68	0
18 Mar 2025	13.679,73	138,62	1,02%	13.542,19	13.729,15	13.536,00	0
17 Mar 2025	13.541,11	169,23	1,27%	13.372,42	13.596,03	13.332,01	0
14 Mar 2025	13.371,88	186,02	1,41%	13.187,99	13.437,44	13.186,87	0
13 Mar 2025	13.185,86	114,30	0,87%	13.070,61	13.224,57	12.976,41	0
12 Mar 2025	13.071,56	95,49	0,74%	12.976,02	13.098,04	12.975,00	0
11 Mar 2025	12.976,07	-118,18	-0,90%	13.094,23	13.097,90	12.886,46	0
10 Mar 2025	13.094,25	-19,08	-0,15%	13.112,45	13.176,82	13.014,11	0
07 Mar 2025	13.113,33	189,55	1,47%	12.923,57	13.181,82	12.801,01	0
06 Mar 2025	12.923,78	42,99	0,33%	12.880,84	13.033,65	12.844,97	0
05 Mar 2025	12.880,79	51,71	0,40%	12.829,08	12.951,00	12.798,22	0
28 Feb 2025	12.829,08	-179,82	-1,38%	13.008,51	13.070,53	12.787,82	0
27 Feb 2025	13.008,90	140,21	1,09%	12.868,69	13.082,50	12.868,26	0
26 Feb 2025	12.868,69	-147,29	-1,13%	13.016,18	13.084,64	12.865,88	0
25 Feb 2025	13.015,98	125,98	0,98%	12.890,00	13.100,24	12.884,94	0
24 Feb 2025	12.890,00	-201,73	-1,54%	13.092,24	13.129,40	12.860,63	0
21 Feb 2025	13.091,73	-101,39	-0,77%	13.193,12	13.212,44	13.021,68	0
20 Feb 2025	13.193,12	-30,92	-0,23%	13.224,98	13.251,27	13.127,22	0
19 Feb 2025	13.224,04	-156,41	-1,17%	13.379,53	13.379,59	13.190,38	0
18 Feb 2025	13.380,45	-92,88	-0,69%	13.473,51	13.495,12	13.324,31	0
17 Feb 2025	13.473,33	40,27	0,30%	13.434,51	13.565,45	13.434,51	0
14 Feb 2025	13.433,06	329,40	2,51%	13.103,48	13.471,10	13.103,48	0
13 Feb 2025	13.103,66	78,47	0,60%	13.023,05	13.103,66	12.985,68	0
12 Feb 2025	13.025,19	-200,66	-1,52%	13.223,46	13.223,46	12.952,46	0
11 Feb 2025	13.225,85	148,64	1,14%	13.077,10	13.287,20	13.076,72	0
10 Feb 2025	13.077,21	109,76	0,85%	12.967,45	13.176,45	12.967,45	0
07 Feb 2025	12.967,45	-187,56	-1,43%	13.153,40	13.189,67	12.943,13	0
06 Feb 2025	13.155,01	47,80	0,36%	13.106,41	13.161,94	13.062,27	0
05 Feb 2025	13.107,21	48,79	0,37%	13.058,42	13.134,83	12.976,00	0
04 Feb 2025	13.058,42	-142,56	-1,08%	13.199,35	13.199,35	13.043,10	0
03 Feb 2025	13.200,98	59,15	0,45%	13.141,83	13.259,56	13.098,29	0
31 Gen 2025	13.141,83	-116,25	-0,88%	13.257,83	13.335,28	13.141,83	0
30 Gen 2025	13.258,08	352,46	2,73%	12.905,79	13.286,63	12.905,49	0
29 Gen 2025	12.905,62	-73,45	-0,57%	12.979,18	13.054,43	12.890,27	0
28 Gen 2025	12.979,07	-97,70	-0,75%	13.076,81	13.091,82	12.968,24	0
27 Gen 2025	13.076,77	324,86	2,55%	12.750,96	13.082,18	12.747,13	0
24 Gen 2025	12.751,91	-18,63	-0,15%	12.770,14	12.840,82	12.731,87	0
23 Gen 2025	12.770,54	-58,60	-0,46%	12.827,28	12.924,08	12.731,76	0
22 Gen 2025	12.829,14	17,10	0,13%	12.813,84	12.900,87	12.793,75	0
21 Gen 2025	12.812,04	93,22	0,73%	12.721,20	12.834,66	12.662,97	0
20 Gen 2025	12.718,82	62,84	0,50%	12.655,61	12.768,90	12.544,03	0
17 Gen 2025	12.655,98	108,23	0,86%	12.547,84	12.735,01	12.496,72	0
16 Gen 2025	12.547,75	-235,05	-1,84%	12.782,80	12.786,85	12.504,69	0
15 Gen 2025	12.782,80	357,03	2,87%	12.428,59	12.834,81	12.426,68	0
14 Gen 2025	12.425,77	15,17	0,12%	12.410,45	12.450,38	12.307,14	0
13 Gen 2025	12.410,60	-6,41	-0,05%	12.416,81	12.450,38	12.368,98	0
10 Gen 2025	12.417,01	-108,99	-0,87%	12.526,83	12.527,23	12.320,95	0
09 Gen 2025	12.526,00	10,01	0,08%	12.516,37	12.588,47	12.454,22	0
08 Gen 2025	12.515,99	-197,70	-1,56%	12.712,92	12.717,37	12.494,10	0
07 Gen 2025	12.713,69	122,60	0,97%	12.590,09	12.767,84	12.590,09	0
06 Gen 2025	12.591,09	228,71	1,85%	12.362,73	12.614,63	12.362,73	0
03 Gen 2025	12.362,38	-164,59	-1,31%	12.526,88	12.569,85	12.347,98	0
02 Gen 2025	12.526,97	-71,69	-0,57%	12.598,34	12.598,34	12.413,86	0
30 Dic 2024	12.598,66	8,87	0,07%	12.589,18	12.677,61	12.523,70	0
27 Dic 2024	12.589,79	-97,58	-0,77%	12.689,58	12.769,53	12.570,17	0
26 Dic 2024	12.687,37	-18,19	-0,14%	12.705,56	12.755,88	12.643,94	0
23 Dic 2024	12.705,56	-196,49	-1,52%	12.900,39	12.900,39	12.705,56	0
20 Dic 2024	12.902,05	80,98	0,63%	12.819,73	12.959,05	12.725,82	0