Caratteristiche principali
Premium
Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Jbs Sa | JBSS3 | Brasile | Azione |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| -0,37 | -0,88% | 41,58 | 03:07:00 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 41,95 | 41,20 | 42,14 | 41,58 | 41,95 |
| Settore Industriale |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Simbolo |
Tipo |
Prezzo d'esercizio |
Variazione (%) |
Volume |
Scadenza |
Modello |
|---|---|---|---|---|---|---|
| JBSSD420 | Call | 42,00 | -9,71% | 316.200 | 17/04/2025 |  |
| JBSSD40 | Call | 40,00 | -6,27% | 248.800 | 17/04/2025 | |
| JBSSP420 | Put | 42,00 | -1,30% | 241.600 | 17/04/2025 |  |
| JBSSD415 | Call | 41,50 | -9,71% | 178.400 | 17/04/2025 | |
| JBSSD460 | Call | 46,00 | -15,22% | 153.200 | 17/04/2025 | |
| JBSSD410 | Call | 41,00 | -8,62% | 128.600 | 17/04/2025 | |
| JBSSP280 | Put | 28,00 | -75,00% | 124.000 | 17/04/2025 | |
| JBSSP40 | Put | 40,00 | 4,60% | 96.600 | 17/04/2025 | |
| JBSSP405 | Put | 40,50 | -4,26% | 78.700 | 17/04/2025 | |
| JBSSD430 | Call | 43,00 | -4,07% | 78.500 | 17/04/2025 | |
| JBSSP410 | Put | 41,00 | -2,70% | 64.600 | 17/04/2025 | |
| JBSSP38 | Put | 38,00 | -5,41% | 58.700 | 17/04/2025 | |
| JBSSD425 | Call | 42,50 | -7,33% | 56.600 | 17/04/2025 | |
| JBSSD440 | Call | 44,00 | -13,98% | 53.800 | 17/04/2025 | |
| JBSSP415 | Put | 41,50 | -3,82% | 53.000 | 17/04/2025 | |
| JBSSD432 | Call | 43,25 | -6,09% | 52.200 | 17/04/2025 | |
| JBSSD450 | Call | 45,00 | -13,64% | 48.500 | 17/04/2025 | |
| JBSSP402 | Put | 40,25 | -3,53% | 44.200 | 17/04/2025 | |
| JBSSP370 | Put | 37,00 | -11,54% | 40.600 | 17/04/2025 | |
| JBSSP392 | Put | 39,25 | 1,85% | 37.300 | 17/04/2025 | |
| JBSSD477 | Call | 47,75 | -18,52% | 36.900 | 17/04/2025 | |
| JBSSP407 | Put | 40,75 | -3,92% | 35.100 | 17/04/2025 | |
| JBSSP365 | Put | 36,50 | 12,50% | 34.800 | 17/04/2025 | |
| JBSSP395 | Put | 39,50 | -3,13% | 32.600 | 17/04/2025 | |
| JBSSD442 | Call | 44,25 | -11,11% | 32.300 | 17/04/2025 | |
| JBSSP390 | Put | 39,00 | -1,92% | 31.200 | 17/04/2025 | |
| JBSSD480 | Call | 48,00 | -20,00% | 28.800 | 17/04/2025 | |
| JBSSD495 | Call | 49,50 | 0,00% | 27.800 | 17/04/2025 | |
| JBSSP352 | Put | 35,25 | 7,69% | 26.500 | 17/04/2025 | |
| JBSSP382 | Put | 38,25 | 8,33% | 21.800 | 17/04/2025 | |
| JBSSD402 | Call | 40,25 | -0,37% | 20.700 | 17/04/2025 | |
| JBSSP385 | Put | 38,50 | -2,27% | 20.300 | 17/04/2025 | |
| JBSSP397 | Put | 39,75 | 6,35% | 20.200 | 17/04/2025 | |
| JBSSD470 | Call | 47,00 | -12,90% | 19.500 | 17/04/2025 | |
| JBSSD405 | Call | 40,50 | -5,22% | 17.800 | 17/04/2025 | |
| JBSSP417 | Put | 41,75 | -0,71% | 17.500 | 17/04/2025 | |
| JBSSP412 | Put | 41,25 | -3,31% | 17.000 | 17/04/2025 | |
| JBSSD447 | Call | 44,75 | -13,70% | 17.000 | 17/04/2025 | |
| JBSSD430W1 | Call | 43,00 | -24,64% | 16.800 | 04/04/2025 | |
| JBSSD435 | Call | 43,50 | -6,42% | 15.700 | 17/04/2025 | |
| JBSSP367 | Put | 36,75 | 4,55% | 15.700 | 17/04/2025 | |
| JBSSD352 | Call | 35,25 | 56,72% | 15.500 | 17/04/2025 | |
| JBSSP415W1 | Put | 41,50 | -66,53% | 15.200 | 04/04/2025 | |
| JBSSD417 | Call | 41,75 | -6,81% | 15.100 | 17/04/2025 | |
| JBSSD482 | Call | 48,25 | -10,00% | 14.800 | 17/04/2025 | |
| JBSSP375 | Put | 37,50 | -3,33% | 14.000 | 17/04/2025 | |
| JBSSD452 | Call | 45,25 | -19,35% | 12.700 | 17/04/2025 | |
| JBSSD457 | Call | 45,75 | -6,00% | 12.700 | 17/04/2025 | |
| JBSSP390W1 | Put | 39,00 | -40,00% | 12.000 | 04/04/2025 | |
| JBSSP422 | Put | 42,25 | 0,00% | 11.600 | 17/04/2025 | |
| JBSSD437 | Call | 43,75 | -9,90% | 11.100 | 17/04/2025 | |
| JBSSD475 | Call | 47,50 | -17,24% | 10.600 | 17/04/2025 | |
| JBSSD345 | Call | 34,50 | 16,00% | 10.500 | 17/04/2025 | |
| JBSSD425W1 | Call | 42,50 | 49,02% | 10.200 | 04/04/2025 | |
| JBSSD430W2 | Call | 43,00 | 0,00% | 10.100 | 11/04/2025 | |
| JBSSP377 | Put | 37,75 | -14,71% | 10.100 | 17/04/2025 | |
| JBSSP387 | Put | 38,75 | 2,22% | 10.100 | 17/04/2025 | |
| JBSSP355 | Put | 35,50 | 45,45% | 9.000 | 17/04/2025 | |
| JBSSD395 | Call | 39,50 | -9,73% | 8.500 | 17/04/2025 | |
| JBSSD412 | Call | 41,25 | -4,17% | 8.400 | 17/04/2025 | |
| JBSSP430 | Put | 43,00 | 0,00% | 7.200 | 17/04/2025 | |
| JBSSP335 | Put | 33,50 | 50,00% | 6.900 | 17/04/2025 | |
| JBSSP425 | Put | 42,50 | -3,31% | 6.400 | 17/04/2025 | |
| JBSSP36 | Put | 36,00 | -6,67% | 6.100 | 17/04/2025 | |
| JBSSD407 | Call | 40,75 | -4,42% | 5.800 | 17/04/2025 | |
| JBSSD360W1 | Call | 36,00 | -0,69% | 5.000 | 04/04/2025 | |
| JBSSD472 | Call | 47,25 | 35,29% | 4.800 | 17/04/2025 | |
| JBSSD465 | Call | 46,50 | -13,51% | 4.800 | 17/04/2025 | |
| JBSSD455 | Call | 45,50 | -16,07% | 4.700 | 17/04/2025 | |
| JBSSD445 | Call | 44,50 | 0,00% | 4.500 | 17/04/2025 | |
| JBSSP302 | Put | 30,25 | 33,33% | 4.000 | 17/04/2025 | |
| JBSSD24 | Call | 20,00 | 4,08% | 4.000 | 17/04/2025 | |
| JBSSD335 | Call | 33,50 | 10,81% | 4.000 | 17/04/2025 | |
| JBSSP292 | Put | 29,25 | -50,00% | 4.000 | 17/04/2025 | |
| JBSSD410W1 | Call | 41,00 | -15,48% | 3.600 | 04/04/2025 | |
| JBSSP435 | Put | 43,50 | 0,00% | 3.500 | 17/04/2025 | |
| JBSSP372 | Put | 37,25 | -11,11% | 3.300 | 17/04/2025 | |
| JBSSD427 | Call | 42,75 | -2,96% | 3.300 | 17/04/2025 | |
| JBSSP437 | Put | 43,75 | -44,17% | 3.200 | 17/04/2025 | |
| JBSSP290 | Put | 29,00 | 0,00% | 3.000 | 17/04/2025 | |
| JBSSD467 | Call | 46,75 | -3,23% | 3.000 | 17/04/2025 | |
| JBSSP400W1 | Put | 40,00 | 16,13% | 2.900 | 04/04/2025 | |
| JBSSD330 | Call | 33,00 | -4,55% | 2.700 | 17/04/2025 | |
| JBSSP427 | Put | 42,75 | -5,03% | 2.300 | 17/04/2025 | |
| JBSSP460 | Put | 46,00 | -8,00% | 2.300 | 17/04/2025 | |
| JBSSP445 | Put | 44,50 | -39,68% | 2.300 | 17/04/2025 | |
| JBSSD415W1 | Call | 41,50 | 23,08% | 2.200 | 04/04/2025 | |
| JBSSP380W1 | Put | 38,00 | -25,00% | 2.000 | 04/04/2025 | |
| JBSSD330W1 | Call | 33,00 | 0,00% | 2.000 | 04/04/2025 | |
| JBSSD462 | Call | 46,25 | -9,76% | 1.800 | 17/04/2025 | |
| JBSSD38 | Call | 38,00 | -5,37% | 1.700 | 17/04/2025 | |
| JBSSP345 | Put | 34,50 | 10,00% | 1.700 | 17/04/2025 | |
| JBSSP440 | Put | 44,00 | -17,30% | 1.600 | 17/04/2025 | |
| JBSSD420W1 | Call | 42,00 | 1,01% | 1.400 | 04/04/2025 | |
| JBSSP405W1 | Put | 40,50 | -63,21% | 1.400 | 04/04/2025 | |
| JBSSD422 | Call | 42,25 | 0,00% | 1.400 | 17/04/2025 | |
| JBSSD390 | Call | 39,00 | 7,61% | 1.200 | 17/04/2025 | |
| JBSSP385W1 | Put | 38,50 | 9,09% | 1.000 | 04/04/2025 | |
| JBSSD405W1 | Call | 40,50 | 0,57% | 1.000 | 04/04/2025 | |
| JBSSP350 | Put | 35,00 | 0,00% | 1.000 | 17/04/2025 | |
| JBSSP410W1 | Put | 41,00 | 4,48% | 1.000 | 04/04/2025 | |
| JBSSD385 | Call | 38,50 | -12,20% | 1.000 | 17/04/2025 | |
| JBSSP420W1 | Put | 42,00 | 0,00% | 900 | 04/04/2025 | |
| JBSSP340 | Put | 34,00 | 0,00% | 800 | 17/04/2025 | |
| JBSSD392 | Call | 39,25 | -2,54% | 700 | 17/04/2025 | |
| JBSSD310 | Call | 31,00 | 1,45% | 700 | 17/04/2025 | |
| JBSSD310W1 | Call | 31,00 | 488,17% | 700 | 04/04/2025 | |
| JBSSD227 | Call | 22,75 | 3,57% | 600 | 17/04/2025 | |
| JBSSD225 | Call | 22,50 | 3,74% | 600 | 17/04/2025 | |
| JBSSP432 | Put | 43,25 | 18,54% | 500 | 17/04/2025 | |
| JBSSP312 | Put | 31,25 | -75,00% | 400 | 17/04/2025 | |
| JBSSP325 | Put | 32,50 | 25,00% | 400 | 17/04/2025 | |
| JBSSP330 | Put | 33,00 | 33,33% | 300 | 17/04/2025 | |
| JBSSP350W1 | Put | 35,00 | -98,98% | 300 | 04/04/2025 | |
| JBSSP320 | Put | 32,00 | -50,00% | 300 | 17/04/2025 | |
| JBSSD22 | Call | 18,00 | 76,49% | 200 | 17/04/2025 | |
| JBSSP335W2 | Put | 33,50 | -63,64% | 200 | 11/04/2025 | |
| JBSSD397 | Call | 39,75 | -4,53% | 200 | 17/04/2025 | |
| JBSSD337 | Call | 33,75 | -2,41% | 100 | 17/04/2025 | |
| JBSSD357 | Call | 35,75 | 1,49% | 100 | 17/04/2025 | |
| JBSSD332 | Call | 33,25 | -5,62% | 100 | 17/04/2025 | |
| JBSSD320 | Call | 32,00 | 25,79% | 100 | 17/04/2025 | |
| JBSSP357 | Put | 35,75 | 58,33% | 100 | 17/04/2025 | |
| JBSSD245 | Call | 24,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD635 | Call | 63,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD375 | Call | 37,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD395W1 | Call | 39,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSD242 | Call | 24,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD320W1 | Call | 32,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD340 | Call | 34,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD575 | Call | 57,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD252 | Call | 25,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD100 | Call | 10,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD187 | Call | 18,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD197 | Call | 19,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD265W4 | Call | 26,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD130 | Call | 13,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD172 | Call | 17,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD155 | Call | 15,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD220 | Call | 22,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD222 | Call | 22,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD275 | Call | 27,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD277 | Call | 27,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD342 | Call | 34,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD210 | Call | 21,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD202 | Call | 20,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD215 | Call | 21,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD20 | Call | 16,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD167 | Call | 16,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD165 | Call | 16,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD315W4 | Call | 31,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD250 | Call | 25,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP355W4 | Put | 35,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD237 | Call | 23,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD235 | Call | 23,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD240 | Call | 24,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD232 | Call | 23,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD267 | Call | 26,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD270 | Call | 27,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD257 | Call | 25,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD260 | Call | 26,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD230 | Call | 23,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD255 | Call | 25,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD262 | Call | 26,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD272 | Call | 27,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD265 | Call | 26,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD247 | Call | 24,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP167 | Put | 16,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP310W4 | Put | 31,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP315W4 | Put | 31,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSP270W4 | Put | 27,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP260W4 | Put | 26,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP300W4 | Put | 30,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP275W4 | Put | 27,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSP305W4 | Put | 30,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD340W4 | Call | 34,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP265W4 | Put | 26,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD345W4 | Call | 34,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSP365W1 | Put | 36,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSD382 | Call | 38,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP355W1 | Put | 35,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP295W4 | Put | 29,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD350W4 | Call | 35,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD355W4 | Call | 35,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD335W4 | Call | 33,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSP330W4 | Put | 33,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD285W4 | Call | 28,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD330W4 | Call | 33,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD290W4 | Call | 29,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP335W4 | Put | 33,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSP325W4 | Put | 32,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSP285W4 | Put | 28,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD325W4 | Call | 32,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD300W4 | Call | 30,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD270W4 | Call | 27,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP345W4 | Put | 34,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSP340W4 | Put | 34,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD275W4 | Call | 27,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD310W4 | Call | 31,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD280W4 | Call | 28,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP350W4 | Put | 35,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP280W4 | Put | 28,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD295W4 | Call | 29,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD305W4 | Call | 30,50 | 0,00% | 0 | 25/04/2025 | |
| JBSSD387 | Call | 38,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP280W1 | Put | 28,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP165 | Put | 16,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP187 | Put | 18,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP172 | Put | 17,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP155 | Put | 15,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP100 | Put | 10,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP262 | Put | 26,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP320W4 | Put | 32,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP130 | Put | 13,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP260 | Put | 26,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP232 | Put | 23,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP240 | Put | 24,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP24 | Put | 20,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP237 | Put | 23,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP360W1 | Put | 36,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD325W1 | Call | 32,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP235 | Put | 23,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD377 | Call | 37,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP197 | Put | 19,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP20 | Put | 16,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD260W4 | Call | 26,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD315W1 | Call | 31,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSD320W4 | Call | 32,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSP257 | Put | 25,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP290W4 | Put | 29,00 | 0,00% | 0 | 25/04/2025 | |
| JBSSD305W1 | Call | 30,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP345W1 | Put | 34,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP215 | Put | 21,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP210 | Put | 21,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP227 | Put | 22,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP225 | Put | 22,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP222 | Put | 22,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP230 | Put | 23,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP220 | Put | 22,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP202 | Put | 20,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP22 | Put | 18,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP242 | Put | 24,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD317 | Call | 31,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP420W2 | Put | 42,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD280W2 | Call | 28,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD325W2 | Call | 32,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP350W2 | Put | 35,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP330W2 | Put | 33,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD285W2 | Call | 28,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP355W2 | Put | 35,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP415W2 | Put | 41,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP360W2 | Put | 36,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP320W2 | Put | 32,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP305W2 | Put | 30,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD365W2 | Call | 36,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP315W2 | Put | 31,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD345W2 | Call | 34,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD410W2 | Call | 41,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP300W2 | Put | 30,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP345W2 | Put | 34,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD360W2 | Call | 36,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP280W2 | Put | 28,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD320W2 | Call | 32,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD335W2 | Call | 33,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD310W2 | Call | 31,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP365W2 | Put | 36,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP285W2 | Put | 28,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP442 | Put | 44,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP275 | Put | 27,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD355W1 | Call | 35,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP375W1 | Put | 37,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP325W2 | Put | 32,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP275W2 | Put | 27,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD275W2 | Call | 27,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD330W2 | Call | 33,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD415W2 | Call | 41,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD340W2 | Call | 34,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD290W2 | Call | 29,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD270W2 | Call | 27,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD315W2 | Call | 31,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD425W2 | Call | 42,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD300W2 | Call | 30,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP290W1 | Put | 29,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP285W1 | Put | 28,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP330W1 | Put | 33,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP315W1 | Put | 31,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP310W1 | Put | 31,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP300W1 | Put | 30,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP295W1 | Put | 29,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP305W1 | Put | 30,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSD280W1 | Call | 28,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP320W1 | Put | 32,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD345W1 | Call | 34,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP370W1 | Put | 37,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD340W1 | Call | 34,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP430W1 | Put | 43,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD350W1 | Call | 35,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD400W1 | Call | 40,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD290W1 | Call | 29,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD335W1 | Call | 33,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSD285W1 | Call | 28,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP325W1 | Put | 32,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP290W2 | Put | 29,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP425W2 | Put | 42,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD420W2 | Call | 42,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD305W2 | Call | 30,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD350W2 | Call | 35,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP310W2 | Put | 31,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP340W2 | Put | 34,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP410W2 | Put | 41,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP295W2 | Put | 29,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD295W2 | Call | 29,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSD380W1 | Call | 38,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP335W1 | Put | 33,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP340W1 | Put | 34,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSD295W1 | Call | 29,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP430W2 | Put | 43,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSP270W2 | Put | 27,00 | 0,00% | 0 | 11/04/2025 | |
| JBSSD355W2 | Call | 35,50 | 0,00% | 0 | 11/04/2025 | |
| JBSSP277 | Put | 27,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP447 | Put | 44,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD312 | Call | 31,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD305 | Call | 30,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD307 | Call | 30,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD315 | Call | 31,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD322 | Call | 32,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD300 | Call | 30,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD302 | Call | 30,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD390W1 | Call | 39,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP425W1 | Put | 42,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP245 | Put | 24,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD300W1 | Call | 30,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP462 | Put | 46,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP457 | Put | 45,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP475 | Put | 47,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP362 | Put | 36,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD385W1 | Call | 38,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP472 | Put | 47,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD365W1 | Call | 36,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSD285 | Call | 28,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD282 | Call | 28,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD365 | Call | 36,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD362 | Call | 36,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD355 | Call | 35,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD372 | Call | 37,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSD370 | Call | 37,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP265 | Put | 26,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD350 | Call | 35,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD367 | Call | 36,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD36 | Call | 36,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD327 | Call | 32,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD290 | Call | 29,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD287 | Call | 28,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD280 | Call | 28,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSD297 | Call | 29,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD295 | Call | 29,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD325 | Call | 32,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD292 | Call | 29,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP395W1 | Put | 39,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP450 | Put | 45,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP327 | Put | 32,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP575 | Put | 57,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP635 | Put | 63,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP342 | Put | 34,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP337 | Put | 33,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP287 | Put | 28,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP332 | Put | 33,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP477 | Put | 47,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP495 | Put | 49,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP482 | Put | 48,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP255 | Put | 25,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP270 | Put | 27,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP272 | Put | 27,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP267 | Put | 26,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP285 | Put | 28,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP322 | Put | 32,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP480 | Put | 48,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP282 | Put | 28,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP317 | Put | 31,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP315 | Put | 31,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD370W1 | Call | 37,00 | 0,00% | 0 | 04/04/2025 | |
| JBSSP470 | Put | 47,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP347 | Put | 34,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSD375W1 | Call | 37,50 | 0,00% | 0 | 04/04/2025 | |
| JBSSP467 | Put | 46,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP452 | Put | 45,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP455 | Put | 45,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP465 | Put | 46,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP305 | Put | 30,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSP300 | Put | 30,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP250 | Put | 25,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP247 | Put | 24,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP252 | Put | 25,25 | 0,00% | 0 | 17/04/2025 | |
| JBSSP310 | Put | 31,00 | 0,00% | 0 | 17/04/2025 | |
| JBSSP307 | Put | 30,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP297 | Put | 29,75 | 0,00% | 0 | 17/04/2025 | |
| JBSSP295 | Put | 29,50 | 0,00% | 0 | 17/04/2025 | |
| JBSSD347 | Call | 34,75 | 0,00% | 0 | 17/04/2025 | |
