Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 39.77 | -0.98 | -2.40 | 41.5 | 41.81 | 38.83 | 45816 |
| 1742938200 | 40.75 | -0.3 | -0.73 | 41.05 | 41.34 | 40.12 | 17409 |
| 1742851740 | 41.05 | -0.95 | -2.26 | 42 | 42.23 | 40.51 | 22878 |
| 1742592600 | 42 | 1.08 | 2.64 | 40.8 | 42.31 | 40.66 | 29315 |
| 1742506200 | 40.92 | 1.53 | 3.88 | 39.1 | 42.14 | 38.8 | 50362 |
| 1742419800 | 39.39 | 0.73 | 1.89 | 38.61 | 39.44 | 38.24 | 30902 |
| 1742333400 | 38.66 | 5.64 | 17.08 | 34.81 | 39.09 | 34.81 | 100327 |
| 1742247000 | 33.02 | -0.12 | -0.36 | 33.299999 | 33.59 | 31.63 | 23920 |
| 1741987800 | 33.14 | 0.08 | 0.24 | 32.97 | 33.549999 | 32.71 | 17637 |
| 1741901400 | 33.06 | 0.05 | 0.15 | 33.299999 | 33.31 | 32.52 | 13752 |
| 1741814940 | 33.009999 | 0.77 | 2.39 | 32.24 | 33.21 | 32.11 | 20433 |
| 1741728600 | 32.24 | -0.14 | -0.43 | 32.59 | 32.6 | 31.85 | 14954 |
| 1741642140 | 32.38 | 0.75 | 2.37 | 31.5 | 32.7 | 31.25 | 18850 |
| 1741382940 | 31.63 | 0.84 | 2.73 | 30.73 | 31.79 | 30.5 | 24003 |
| 1741296540 | 30.79 | -0.53 | -1.69 | 31.12 | 31.38 | 30.41 | 25081 |
| 1741210140 | 31.32 | 0.27 | 0.87 | 31.19 | 32.34 | 30.64 | 15552 |
| 1740778200 | 31.05 | -0.49 | -1.55 | 31.41 | 31.49 | 30.62 | 21169 |
| 1740691740 | 31.54 | 0.37 | 1.19 | 30.93 | 31.54 | 30.55 | 18953 |
| 1740605400 | 31.17 | 0.35 | 1.14 | 31 | 31.25 | 30.66 | 13289 |
| 1740519000 | 30.82 | 0.32 | 1.05 | 30.58 | 31.2 | 30.58 | 19141 |
| 1740432540 | 30.5 | -1.02 | -3.24 | 31.76 | 31.78 | 30.5 | 22157 |
| 1740173400 | 31.52 | 0.56 | 1.81 | 30.99 | 31.52 | 30.83 | 22051 |
| 1740087000 | 30.96 | -0.75 | -2.37 | 32.03 | 32.03 | 30.65 | 24895 |
| 1740000540 | 31.71 | -0.99 | -3.03 | 32.36 | 32.75 | 31.55 | 20658 |
| 1739914140 | 32.7 | 0.06 | 0.18 | 32.619999 | 32.82 | 32.2 | 15918 |
| 1739827800 | 32.64 | -1.14 | -3.37 | 33.76 | 33.76 | 32.36 | 22365 |
| 1739568600 | 33.78 | 1.49 | 4.61 | 32.31 | 33.78 | 31.95 | 24267 |
| 1739482140 | 32.29 | -0.86 | -2.59 | 33 | 33.13 | 32 | 21498 |
| 1739395740 | 33.15 | -1.67 | -4.80 | 34.62 | 34.82 | 32.75 | 27744 |
| 1739309400 | 34.82 | -0.16 | -0.46 | 35.09 | 35.25 | 34.35 | 15149 |
| 1739222940 | 34.98 | 0.43 | 1.24 | 34.58 | 35.5 | 34.58 | 15313 |
| 1738963800 | 34.55 | -1.24 | -3.46 | 35.71 | 35.94 | 34.26 | 16826 |
| 1738877340 | 35.79 | 0.41 | 1.16 | 35 | 35.96 | 34.86 | 18904 |
| 1738790940 | 35.38 | 0.75 | 2.17 | 34.4 | 35.38 | 33.9 | 20796 |
| 1738704600 | 34.63 | -0.7 | -1.98 | 35.64 | 35.97 | 34.09 | 18918 |
| 1738618200 | 35.33 | -0.47 | -1.31 | 35.44 | 36.35 | 35.21 | 22297 |
| 1738358940 | 35.8 | 0.73 | 2.08 | 34.77 | 35.94 | 34.77 | 22412 |
| 1738272540 | 35.07 | -0.06 | -0.17 | 34.84 | 35.55 | 34.39 | 19883 |
| 1738186200 | 35.13 | 0.43 | 1.24 | 35.05 | 35.4 | 34.75 | 14820 |
| 1738099740 | 34.7 | -0.45 | -1.28 | 35.15 | 35.44 | 34.7 | 17172 |
| 1738013340 | 35.15 | 1.48 | 4.40 | 33.77 | 35.15 | 33.67 | 18555 |
| 1737754200 | 33.67 | -0.76 | -2.21 | 34 | 34.67 | 33.67 | 14818 |
| 1737667740 | 34.43 | 0.56 | 1.65 | 33.8 | 35.05 | 33.67 | 15389 |
| 1737581400 | 33.87 | 0.22 | 0.65 | 33.66 | 34.2 | 33.36 | 13693 |
| 1737495000 | 33.65 | -0.46 | -1.35 | 34.12 | 34.27 | 32.57 | 21821 |
| 1737408600 | 34.11 | 0.21 | 0.62 | 33.9 | 34.41 | 33.74 | 21031 |
| 1737149400 | 33.9 | 0.11 | 0.33 | 33.45 | 34.48 | 33.45 | 13461 |
| 1737062940 | 33.79 | -1.51 | -4.28 | 35.03 | 35.35 | 33.46 | 16784 |
| 1736976540 | 35.3 | 0.57 | 1.64 | 34.94 | 35.4 | 34.48 | 19242 |
| 1736890140 | 34.73 | -0.79 | -2.22 | 35.22 | 35.59 | 34.72 | 12975 |
| 1736803740 | 35.52 | 0.36 | 1.02 | 35.16 | 35.6 | 34.96 | 10929 |
| 1736544540 | 35.16 | -0.82 | -2.28 | 36.01 | 36.03 | 34.59 | 15958 |
| 1736458140 | 35.98 | 0.55 | 1.55 | 35.59 | 36 | 35.11 | 13851 |
| 1736371740 | 35.43 | -0.69 | -1.91 | 35.81 | 36.45 | 35.4 | 15233 |
| 1736285400 | 36.12 | -0.37 | -1.01 | 36.39 | 36.93 | 35.8 | 15055 |
| 1736198940 | 36.49 | -0.02 | -0.05 | 36.45 | 37.31 | 36.01 | 15183 |
| 1735939740 | 36.51 | 0.08 | 0.22 | 36.85 | 37.01 | 36.18 | 14390 |
| 1735853400 | 36.43 | 0.13 | 0.36 | 36.7 | 37.48 | 35.8 | 19591 |
| 1735594200 | 36.3 | -0.09 | -0.25 | 36.02 | 37.17 | 36.02 | 12765 |
| 1735334940 | 36.39 | -0.81 | -2.18 | 37.19 | 37.48 | 35.97 | 15774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
