Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0392003136025 | 153.06 | 153.06 | 153 | 14706 | 153.00000204 | FU |
| 4 | -0.98 | -0.636446291726 | 153.98 | 153.98 | 153 | 10545 | 153.06892654 | FU |
| 12 | 5.91 | 4.01794819498 | 147.09 | 160 | 147.09 | 20947 | 158.70071211 | FU |
| 26 | 3 | 2 | 150 | 160 | 135.01 | 30439 | 157.71819074 | FU |
| 52 | 23 | 17.6923076923 | 130 | 170 | 130 | 36647 | 147.85752153 | FU |
| 156 | 48 | 45.7142857143 | 105 | 170 | 105 | 26887 | 142.06140349 | FU |
| 260 | 48 | 45.7142857143 | 105 | 170 | 105 | 26887 | 142.06140349 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 153 | -0.06 | -0.04 | 153 | 153 | 153 | 29410 |
| 1742333400 | 153.06 | 0 | 0.00 | 153.06 | 153.06 | 153.06 | 0 |
| 1742247000 | 153.06 | -0.92 | -0.60 | 153.06 | 153.06 | 153.06 | 1 |
| 1741987740 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741901340 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741814940 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741728540 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741642140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741382940 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741296540 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1741210140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740778140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740691740 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740605340 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740518940 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1740432540 | 153.97999 | -0.02 | -0.01 | 153.97999 | 153.97999 | 153.97999 | 2225 |
| 1740173400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740087000 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740000600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739914200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739827800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739568600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 1 |
| 1739482200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739395800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1739309400 | 154 | 0 | 0.00 | 151.11 | 157 | 151.11 | 7 |
| 1739222940 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1738963740 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1738877340 | 154 | -2 | -1.28 | 156 | 156 | 154 | 2002 |
| 1738790940 | 156 | -1 | -0.64 | 154 | 156 | 154 | 2 |
| 1738704600 | 157 | 0 | 0.00 | 156 | 157 | 156 | 1022 |
| 1738618200 | 157 | -1 | -0.63 | 154 | 157 | 154 | 11 |
| 1738359000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738272600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738186200 | 158 | 0.01 | 0.01 | 158 | 158 | 154 | 33373 |
| 1738099740 | 157.99 | 0 | 0.00 | 157.99 | 157.99 | 157.99 | 33350 |
| 1738013340 | 157.99 | -0.01 | -0.01 | 158 | 158 | 157.99 | 33450 |
| 1737754200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1737667800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1737581400 | 158 | -2 | -1.25 | 158 | 158 | 158 | 2100 |
| 1737494940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737408540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737149340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737062940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736976540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736890140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736803740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736544540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736458140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736371740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736285340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736198940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735939740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 190 |
| 1735853400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 100 |
| 1735594140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735334940 | 160 | 0 | 0.00 | 155 | 160 | 155 | 200001 |
| 1735248540 | 160 | 0 | 0.00 | 147.09 | 160 | 147.09 | 2 |
| 1734989340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 265012 |
| 1734730200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
