Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.25195618153 | 63.9 | 66.44 | 61.04 | 3434 | 63.42779137 | FU |
| 4 | 7.38 | 13.2447954056 | 55.72 | 66.56 | 54.76 | 3956 | 61.90997826 | FU |
| 12 | 6.11 | 10.7211791542 | 56.99 | 66.56 | 48.5 | 4650 | 55.92093856 | FU |
| 26 | -3.83 | -5.72239653369 | 66.93 | 71 | 48 | 6934 | 60.06089069 | FU |
| 52 | -27.91 | -30.6669596748 | 91.01 | 92.85 | 48 | 7095 | 70.61370145 | FU |
| 156 | -34.9 | -35.612244898 | 98 | 105.24 | 48 | 4431 | 82.27698172 | FU |
| 260 | -32.9 | -34.2708333333 | 96 | 105.24 | 48 | 4205 | 83.12015505 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 63.1 | -1.9 | -2.92 | 64.379999 | 64.379999 | 63 | 8403 |
| 1743542940 | 65 | 1.47 | 2.31 | 61.61 | 66.44 | 61.61 | 5679 |
| 1743456600 | 63.53 | 0.53 | 0.84 | 63.02 | 63.55 | 62.5 | 1503 |
| 1743197400 | 63 | 1.47 | 2.39 | 62.61 | 63.6 | 61.69 | 3894 |
| 1743111000 | 61.53 | -1.47 | -2.33 | 62.5 | 63.01 | 61.04 | 3272 |
| 1743024600 | 63 | -0.8 | -1.25 | 63.9 | 63.9 | 62.07 | 2821 |
| 1742938200 | 63.8 | -0.15 | -0.23 | 63.94 | 63.94 | 63.3 | 3372 |
| 1742851740 | 63.95 | 1.37 | 2.19 | 62.6 | 63.95 | 61.13 | 5065 |
| 1742592600 | 62.58 | -2.39 | -3.68 | 64.9 | 64.91 | 62.5 | 2212 |
| 1742506200 | 64.97 | 0.49 | 0.76 | 62.91 | 66.56 | 61.02 | 8689 |
| 1742419800 | 64.48 | 1.13 | 1.78 | 63.6 | 64.5 | 60.6 | 8870 |
| 1742333400 | 63.35 | 4.48 | 7.61 | 58.9 | 63.5 | 58.9 | 8074 |
| 1742247000 | 58.87 | -0.08 | -0.14 | 58.96 | 61 | 58.87 | 5609 |
| 1741987800 | 58.95 | -0.05 | -0.08 | 58.85 | 60.98 | 58.53 | 2650 |
| 1741901400 | 59 | 2.01 | 3.53 | 58.85 | 59 | 57 | 3104 |
| 1741814940 | 56.99 | 0.2 | 0.35 | 56.79 | 57.99 | 56.51 | 2290 |
| 1741728600 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.07 | 2438 |
| 1741642140 | 56.79 | -0.77 | -1.34 | 56.9 | 57.4 | 56.02 | 1135 |
| 1741382940 | 57.56 | 0.36 | 0.63 | 57.19 | 57.56 | 55.84 | 1820 |
| 1741296540 | 57.2 | 0.98 | 1.74 | 55.82 | 57.47 | 55.01 | 3892 |
| 1741210140 | 56.22 | -0.68 | -1.20 | 55.72 | 56.22 | 54.76 | 2728 |
| 1740778200 | 56.9 | 1.23 | 2.21 | 55.5 | 56.99 | 54.31 | 4622 |
| 1740691740 | 55.67 | 1.67 | 3.09 | 54 | 56 | 54 | 8915 |
| 1740605400 | 54 | 0 | 0.00 | 54 | 55 | 54 | 3990 |
| 1740519000 | 54 | 0.14 | 0.26 | 54.09 | 55.43 | 53.8 | 4617 |
| 1740432540 | 53.86 | 0.95 | 1.80 | 53.95 | 54.19 | 52.9 | 4013 |
| 1740173400 | 52.91 | 0.03 | 0.06 | 52.04 | 54.21 | 52.04 | 3019 |
| 1740087000 | 52.88 | -1.76 | -3.22 | 54.63 | 55.6 | 52.5 | 5414 |
| 1740000540 | 54.64 | 0.66 | 1.22 | 54.1 | 55.5 | 52 | 4828 |
| 1739914140 | 53.98 | 0.58 | 1.09 | 53.27 | 54 | 52.66 | 3675 |
| 1739827800 | 53.4 | 0.5 | 0.95 | 53.14 | 53.64 | 50.8 | 8609 |
| 1739568600 | 52.9 | 1.9 | 3.73 | 50.98 | 53.98 | 50.25 | 4161 |
| 1739482140 | 51 | 1.99 | 4.06 | 49.3 | 52.98 | 48.95 | 12080 |
| 1739395740 | 49.01 | -0.4 | -0.81 | 50.97 | 50.97 | 49.01 | 3034 |
| 1739309400 | 49.41 | 0.51 | 1.04 | 48.9 | 49.6 | 48.5 | 4576 |
| 1739222940 | 48.9 | 0 | 0.00 | 48.9 | 49.78 | 48.75 | 5206 |
| 1738963800 | 48.9 | -1.1 | -2.20 | 50.86 | 50.86 | 48.88 | 6767 |
| 1738877340 | 50 | -1.61 | -3.12 | 52 | 52 | 50 | 7297 |
| 1738790940 | 51.61 | 0.6 | 1.18 | 51.98 | 51.98 | 50.2 | 2764 |
| 1738704600 | 51.01 | -0.87 | -1.68 | 51.6 | 52.06 | 51 | 4573 |
| 1738618200 | 51.88 | -0.36 | -0.69 | 53.53 | 53.53 | 51.51 | 1993 |
| 1738358940 | 52.24 | 0.93 | 1.81 | 51.88 | 54.4 | 51.01 | 3564 |
| 1738272540 | 51.31 | -0.26 | -0.50 | 51.57 | 52.29 | 50.53 | 2887 |
| 1738186200 | 51.57 | -0.91 | -1.73 | 52.47 | 54.72 | 50.53 | 8833 |
| 1738099740 | 52.48 | 0.15 | 0.29 | 51.06 | 55.14 | 51.06 | 2554 |
| 1738013340 | 52.33 | 0.33 | 0.63 | 51.07 | 52.44 | 51.02 | 3830 |
| 1737754200 | 52 | -0.06 | -0.12 | 53.45 | 53.45 | 51.02 | 4755 |
| 1737667740 | 52.06 | -1.6 | -2.98 | 53.64 | 53.64 | 51.23 | 2120 |
| 1737581400 | 53.66 | 0.68 | 1.28 | 52 | 53.93 | 51.75 | 4107 |
| 1737495000 | 52.98 | -2.22 | -4.02 | 55.5 | 57.5 | 51.76 | 7050 |
| 1737408600 | 55.2 | -2.3 | -4.00 | 58 | 58 | 54.17 | 4075 |
| 1737149400 | 57.5 | 1.06 | 1.88 | 56.97 | 58 | 54.1 | 12732 |
| 1737062940 | 56.44 | 1.56 | 2.84 | 55.99 | 57 | 54.03 | 3438 |
| 1736976540 | 54.88 | 0.95 | 1.76 | 53.93 | 56 | 53.93 | 2317 |
| 1736890140 | 53.93 | -2.67 | -4.72 | 57.96 | 57.96 | 53.02 | 3849 |
| 1736803740 | 56.6 | -0.52 | -0.91 | 56.5 | 59.92 | 56.5 | 7635 |
| 1736544540 | 57.12 | 2.35 | 4.29 | 54.82 | 57.96 | 54.82 | 2752 |
| 1736458140 | 54.77 | -3.62 | -6.20 | 58.38 | 58.38 | 54.77 | 1046 |
| 1736371740 | 58.39 | 1.39 | 2.44 | 56.99 | 58.5 | 54.15 | 8317 |
| 1736285400 | 57 | 3.34 | 6.22 | 53.7 | 59 | 53.36 | 6151 |
| 1736198940 | 53.66 | -0.1 | -0.19 | 53.76 | 53.79 | 51.52 | 4377 |
| 1735939740 | 53.76 | 1.41 | 2.69 | 52.36 | 53.8 | 51.19 | 2324 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
