Dati storici JPMorgan Chase & - JPMC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	155,80	160,98	154,00	158,58	34.124	2,30	1,48%
1 Mese	149,00	160,98	146,52	156,76	27.379	9,10	6,11%
3 Mesi	142,48	160,98	138,96	151,25	24.028	15,62	10,96%
6 Mesi	113,98	160,98	111,59	135,03	27.242	44,12	38,71%
1 Anno	87,12	160,98	86,76	123,98	22.316	70,98	81,47%
3 Anni	81,79	160,98	53,50	80,93	30.173	76,31	93,30%
5 Anni	59,974	160,98	40,542	80,84	30.232	98,13	163,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	158,10	2,12	1,36%	156,50	159,19	155,40	13.086
10 Feb 2025	155,98	-3,96	-2,48%	160,98	160,98	155,50	19.802
07 Feb 2025	159,94	0,24	0,15%	159,70	160,85	158,61	93.596
06 Feb 2025	159,70	2,40	1,53%	157,30	159,70	156,56	15.193
05 Feb 2025	157,30	3,17	2,06%	154,13	157,30	154,13	29.856
04 Feb 2025	154,13	-1,72	-1,10%	155,80	156,76	154,00	12.175
03 Feb 2025	155,85	-0,55	-0,35%	154,95	156,48	151,00	137.909
31 Gen 2025	156,40	-1,13	-0,72%	156,03	157,70	156,02	8.900
30 Gen 2025	157,53	0,73	0,47%	156,80	159,64	156,80	24.286
29 Gen 2025	156,80	0,33	0,21%	156,73	158,54	156,02	8.498
28 Gen 2025	156,47	0,47	0,30%	156,01	157,05	155,48	19.486
27 Gen 2025	156,00	-1,00	-0,64%	157,00	157,04	155,50	15.312
24 Gen 2025	157,00	-0,99	-0,63%	157,99	157,99	155,31	17.396
23 Gen 2025	157,99	2,48	1,59%	155,53	158,60	155,53	7.437
22 Gen 2025	155,51	-3,56	-2,24%	157,87	158,09	154,46	14.577
21 Gen 2025	159,07	0,65	0,41%	157,60	159,45	156,87	25.203
20 Gen 2025	158,42	-1,03	-0,65%	158,10	159,69	156,28	12.206
17 Gen 2025	159,45	4,90	3,17%	154,80	159,45	152,50	16.162
16 Gen 2025	154,55	2,35	1,54%	153,48	154,56	150,67	23.651
15 Gen 2025	152,20	3,50	2,35%	149,68	152,97	147,42	34.491
14 Gen 2025	148,70	-0,30	-0,20%	149,00	149,55	146,52	11.449
13 Gen 2025	149,00	1,80	1,22%	147,70	149,00	144,51	42.859