Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.28947368421 | 7.6 | 7.95 | 7.51 | 225543 | 7.70144416 | FU |
| 4 | 0.9 | 12.9496402878 | 6.95 | 7.95 | 6.88 | 274453 | 7.43687585 | FU |
| 12 | 0.5 | 6.80272108844 | 7.35 | 7.95 | 6.19 | 282040 | 6.89476747 | FU |
| 26 | -1.57200014 | -16.6843570011 | 9.42200014 | 9.69000014 | 6.19 | 159797 | 7.03322286 | FU |
| 52 | -2.48400015 | -24.0371599956 | 10.33400015 | 10.49400016 | 6.19 | 87431 | 7.35747758 | FU |
| 156 | -0.50000012 | -5.98802530317 | 8.35000012 | 10.78000016 | 6.19 | 33817 | 7.64846042 | FU |
| 260 | -2.15100015 | -21.5078503923 | 10.00100015 | 10.78000016 | 6.19 | 30469 | 7.65269739 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 7.81 | 0.17 | 2.23 | 7.65 | 7.92 | 7.63 | 177167 |
| 1743111000 | 7.64 | 0.02 | 0.26 | 7.67 | 7.77 | 7.6 | 141845 |
| 1743024600 | 7.62 | -0.05 | -0.65 | 7.67 | 7.74 | 7.6 | 179250 |
| 1742938200 | 7.67 | 0.03 | 0.39 | 7.66 | 7.72 | 7.57 | 182124 |
| 1742851740 | 7.64 | -0.22 | -2.80 | 7.92 | 7.94 | 7.58 | 318075 |
| 1742592600 | 7.86 | 0.29 | 3.83 | 7.6 | 7.95 | 7.51 | 306422 |
| 1742506200 | 7.57 | -0.08 | -1.05 | 7.65 | 7.87 | 7.56 | 261931 |
| 1742419800 | 7.65 | -0.03 | -0.39 | 7.71 | 7.84 | 7.6 | 290317 |
| 1742333400 | 7.68 | 0.01 | 0.13 | 7.59 | 7.69 | 7.52 | 155224 |
| 1742247000 | 7.67 | 0.07 | 0.92 | 7.64 | 7.74 | 7.54 | 205641 |
| 1741987800 | 7.6 | 0.37 | 5.12 | 7.28 | 7.65 | 7.15 | 511783 |
| 1741901400 | 7.23 | 0.16 | 2.26 | 7.09 | 7.33 | 7.04 | 351617 |
| 1741814940 | 7.07 | 0.02 | 0.28 | 7.06 | 7.1 | 6.88 | 245137 |
| 1741728600 | 7.05 | -0.06 | -0.84 | 7.12 | 7.2 | 7 | 305781 |
| 1741642140 | 7.11 | -0.17 | -2.34 | 7.34 | 7.39 | 7.05 | 289402 |
| 1741382940 | 7.28 | -0.1 | -1.36 | 7.38 | 7.43 | 7.26 | 271631 |
| 1741296540 | 7.38 | 0.29 | 4.09 | 7.1 | 7.57 | 7.1 | 601468 |
| 1741210140 | 7.09 | 0 | 0.00 | 7.03 | 7.12 | 6.9 | 81516 |
| 1740778200 | 7.09 | 0.13 | 1.87 | 6.95 | 7.14 | 6.95 | 240987 |
| 1740691740 | 6.96 | 0.08 | 1.16 | 6.88 | 7.17 | 6.88 | 240843 |
| 1740605400 | 6.88 | -0.06 | -0.86 | 6.94 | 7.05 | 6.87 | 256094 |
| 1740519000 | 6.94 | 0.07 | 1.02 | 6.87 | 6.94 | 6.71 | 390466 |
| 1740432540 | 6.87 | 0.07 | 1.03 | 6.82 | 6.9 | 6.78 | 228712 |
| 1740173400 | 6.8 | 0.09 | 1.34 | 6.74 | 6.81 | 6.67 | 222880 |
| 1740087000 | 6.71 | 0.05 | 0.75 | 6.68 | 6.78 | 6.6 | 230202 |
| 1740000540 | 6.66 | 0.1 | 1.52 | 6.57 | 6.74 | 6.57 | 426329 |
| 1739914140 | 6.5599999 | -0.03 | -0.46 | 6.59 | 6.6 | 6.53 | 329920 |
| 1739827800 | 6.59 | 0.08 | 1.23 | 6.48 | 6.64 | 6.47 | 366160 |
| 1739568600 | 6.51 | 0.04 | 0.62 | 6.47 | 6.51 | 6.42 | 238910 |
| 1739482140 | 6.47 | 0.03 | 0.47 | 6.47 | 6.47 | 6.39 | 224858 |
| 1739395740 | 6.44 | -0.04 | -0.62 | 6.53 | 6.57 | 6.35 | 267121 |
| 1739309400 | 6.48 | -0.1 | -1.52 | 6.61 | 6.62 | 6.45 | 248034 |
| 1739222940 | 6.58 | 0.06 | 0.92 | 6.5199999 | 6.69 | 6.48 | 301376 |
| 1738963800 | 6.5199999 | 0.1 | 1.56 | 6.43 | 6.58 | 6.37 | 314014 |
| 1738877340 | 6.42 | 0.06 | 0.94 | 6.37 | 6.43 | 6.29 | 373596 |
| 1738790940 | 6.36 | -0.1 | -1.55 | 6.46 | 6.48 | 6.3099999 | 166572 |
| 1738704600 | 6.46 | 0.06 | 0.94 | 6.48 | 6.59 | 6.41 | 310126 |
| 1738618200 | 6.4 | -0.18 | -2.74 | 6.42 | 6.47 | 6.3099999 | 236849 |
| 1738358940 | 6.58 | 0.16 | 2.49 | 6.44 | 6.59 | 6.37 | 344881 |
| 1738272540 | 6.42 | 0.1 | 1.58 | 6.33 | 6.42 | 6.29 | 342352 |
| 1738186200 | 6.32 | 0.05 | 0.80 | 6.34 | 6.38 | 6.25 | 346454 |
| 1738099740 | 6.2699999 | -0.18 | -2.79 | 6.46 | 6.5199999 | 6.21 | 404120 |
| 1738013340 | 6.45 | 0.25 | 4.03 | 6.2699999 | 6.45 | 6.21 | 332662 |
| 1737754200 | 6.2 | -0.17 | -2.67 | 6.3099999 | 6.39 | 6.19 | 309544 |
| 1737667740 | 6.37 | -0.04 | -0.62 | 6.41 | 6.41 | 6.25 | 289364 |
| 1737581400 | 6.41 | -0.13 | -1.99 | 6.54 | 6.59 | 6.4 | 277168 |
| 1737495000 | 6.54 | -0.15 | -2.24 | 6.69 | 6.74 | 6.5 | 378063 |
| 1737408600 | 6.69 | -0.06 | -0.89 | 6.74 | 6.77 | 6.59 | 198908 |
| 1737149400 | 6.75 | 0.02 | 0.30 | 6.66 | 6.76 | 6.5 | 430258 |
| 1737062940 | 6.73 | -0.19 | -2.75 | 6.92 | 6.95 | 6.69 | 342351 |
| 1736976540 | 6.92 | -0.06 | -0.86 | 7.02 | 7.02 | 6.86 | 297952 |
| 1736890140 | 6.98 | -0.03 | -0.43 | 6.97 | 6.99 | 6.94 | 84463 |
| 1736803740 | 7.01 | 0.02 | 0.29 | 7 | 7.08 | 6.9 | 272752 |
| 1736544540 | 6.99 | 0 | 0.00 | 7.05 | 7.05 | 6.91 | 197494 |
| 1736458140 | 6.99 | -0.18 | -2.51 | 7.18 | 7.18 | 6.94 | 274525 |
| 1736371740 | 7.17 | 0 | 0.00 | 7.23 | 7.23 | 7.12 | 143605 |
| 1736285400 | 7.17 | -0.1 | -1.38 | 7.33 | 7.35 | 7.06 | 570033 |
| 1736198940 | 7.27 | 0.09 | 1.25 | 7.26 | 7.37 | 7.13 | 135347 |
| 1735939740 | 7.18 | -0.09 | -1.24 | 7.35 | 7.48 | 7.16 | 67966 |
| 1735853400 | 7.27 | -0.51 | -6.56 | 7.45 | 7.58 | 7.13 | 158800 |
| 1735594200 | 7.78 | 0.09 | 1.17 | 7.77 | 7.88 | 7.6 | 32515 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
