Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.456100342075 | 8.77 | 8.96 | 8.61 | 41496 | 8.80187995 | FU |
| 4 | 0.42 | 5.00595947557 | 8.39 | 8.96 | 8.27 | 53557 | 8.62722827 | FU |
| 12 | 0.49 | 5.88942307692 | 8.32 | 8.96 | 7.7 | 65785 | 8.23301957 | FU |
| 26 | -0.7 | -7.36067297581 | 9.51 | 9.72 | 7.65 | 64853 | 8.47439339 | FU |
| 52 | -1.02000015 | -10.3764001469 | 9.83000015 | 10.02900015 | 7.65 | 44429 | 8.82123894 | FU |
| 156 | -1.39000015 | -13.6274522506 | 10.20000015 | 10.55800016 | 7.65 | 19345 | 8.91921658 | FU |
| 260 | -1.39000015 | -13.6274522506 | 10.20000015 | 10.55800016 | 7.65 | 19345 | 8.91921658 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 8.78 | -0.03 | -0.34 | 8.8 | 8.82 | 8.76 | 27045 |
| 1742333400 | 8.81 | -0.05 | -0.56 | 8.86 | 8.8699999 | 8.76 | 58016 |
| 1742247000 | 8.86 | -0.03 | -0.34 | 8.89 | 8.9 | 8.7899999 | 31364 |
| 1741987800 | 8.89 | 0.19 | 2.18 | 8.74 | 8.96 | 8.64 | 39865 |
| 1741901400 | 8.7 | -0.06 | -0.68 | 8.77 | 8.77 | 8.61 | 51189 |
| 1741814940 | 8.76 | -0.02 | -0.23 | 8.8 | 8.8 | 8.71 | 25216 |
| 1741728600 | 8.78 | -0.09 | -1.01 | 8.83 | 8.89 | 8.75 | 41460 |
| 1741642140 | 8.8699999 | 0.34 | 3.99 | 8.53 | 8.91 | 8.48 | 156588 |
| 1741382940 | 8.53 | -0.09 | -1.04 | 8.6199999 | 8.66 | 8.3699999 | 79056 |
| 1741296540 | 8.6199999 | 0.15 | 1.77 | 8.5399999 | 8.73 | 8.47 | 47985 |
| 1741210140 | 8.47 | -0.09 | -1.05 | 8.53 | 8.53 | 8.38 | 29121 |
| 1740778200 | 8.56 | 0.11 | 1.30 | 8.47 | 8.6199999 | 8.45 | 68015 |
| 1740691740 | 8.45 | -0.05 | -0.59 | 8.5399999 | 8.64 | 8.34 | 49710 |
| 1740605400 | 8.5 | 0.13 | 1.55 | 8.44 | 8.55 | 8.4 | 47933 |
| 1740519000 | 8.3699999 | -0.05 | -0.59 | 8.42 | 8.48 | 8.27 | 78502 |
| 1740432540 | 8.42 | -0.03 | -0.36 | 8.53 | 8.5399999 | 8.42 | 28150 |
| 1740173400 | 8.45 | 0.12 | 1.44 | 8.34 | 8.45 | 8.33 | 44498 |
| 1740087000 | 8.33 | -0.06 | -0.72 | 8.39 | 8.4 | 8.28 | 60317 |
| 1740000540 | 8.39 | 0.03 | 0.36 | 8.35 | 8.4 | 8.35 | 16590 |
| 1739914140 | 8.36 | 0.05 | 0.60 | 8.34 | 8.58 | 8.34 | 54693 |
| 1739827800 | 8.31 | 0.12 | 1.47 | 8.07 | 8.39 | 8.07 | 66039 |
| 1739568600 | 8.19 | 0.18 | 2.25 | 8.02 | 8.22 | 8.02 | 46670 |
| 1739482140 | 8.01 | -0.19 | -2.32 | 8.2 | 8.2 | 8 | 36293 |
| 1739395740 | 8.2 | 0.18 | 2.24 | 8.01 | 8.28 | 8 | 118002 |
| 1739309400 | 8.02 | 0.16 | 2.04 | 7.86 | 8.08 | 7.86 | 49497 |
| 1739222940 | 7.86 | 0.1 | 1.29 | 7.75 | 7.96 | 7.74 | 100692 |
| 1738963800 | 7.76 | 0.01 | 0.13 | 7.75 | 7.79 | 7.7 | 53835 |
| 1738877340 | 7.75 | -0.02 | -0.26 | 7.76 | 7.8 | 7.71 | 69987 |
| 1738790940 | 7.77 | 0.01 | 0.13 | 7.76 | 7.83 | 7.76 | 38758 |
| 1738704600 | 7.76 | -0.05 | -0.64 | 7.89 | 8 | 7.74 | 55110 |
| 1738618200 | 7.81 | -0.09 | -1.14 | 7.97 | 8.08 | 7.81 | 68474 |
| 1738358940 | 7.9 | 0.02 | 0.25 | 7.89 | 8.19 | 7.8 | 204397 |
| 1738272540 | 7.88 | 0.01 | 0.13 | 7.78 | 7.89 | 7.78 | 54572 |
| 1738186200 | 7.87 | 0 | 0.00 | 7.85 | 7.88 | 7.75 | 54417 |
| 1738099740 | 7.87 | 0.07 | 0.90 | 7.81 | 7.89 | 7.8 | 46042 |
| 1738013340 | 7.8 | -0.02 | -0.26 | 7.84 | 7.96 | 7.8 | 74959 |
| 1737754200 | 7.82 | -0.2 | -2.49 | 8 | 8.03 | 7.82 | 67993 |
| 1737667740 | 8.02 | 0 | 0.00 | 8.09 | 8.14 | 7.93 | 93703 |
| 1737581400 | 8.02 | -0.05 | -0.62 | 8.1 | 8.19 | 8.02 | 78851 |
| 1737495000 | 8.07 | -0.03 | -0.37 | 8.1 | 8.1 | 8.01 | 95590 |
| 1737408600 | 8.1 | -0.05 | -0.61 | 8.15 | 8.24 | 8.08 | 101047 |
| 1737149400 | 8.15 | 0.06 | 0.74 | 8.08 | 8.25 | 7.85 | 136178 |
| 1737062940 | 8.09 | -0.1 | -1.22 | 8.19 | 8.25 | 8.09 | 53224 |
| 1736976540 | 8.19 | -0.04 | -0.49 | 8.23 | 8.24 | 8.07 | 67522 |
| 1736890140 | 8.23 | 0.04 | 0.49 | 8.18 | 8.25 | 8.14 | 59375 |
| 1736803740 | 8.19 | 0.02 | 0.24 | 8.17 | 8.34 | 8.17 | 55621 |
| 1736544540 | 8.17 | 0.01 | 0.12 | 8.25 | 8.2899999 | 8.17 | 31622 |
| 1736458140 | 8.16 | 0.09 | 1.12 | 8.19 | 8.2899999 | 8.02 | 84874 |
| 1736371740 | 8.07 | -0.25 | -3.00 | 8.35 | 8.35 | 8.07 | 83559 |
| 1736285400 | 8.32 | -0.04 | -0.48 | 8.36 | 8.36 | 8.3 | 40752 |
| 1736198940 | 8.36 | -0.13 | -1.53 | 8.33 | 8.46 | 8.33 | 68544 |
| 1735939740 | 8.49 | 0.1 | 1.19 | 8.49 | 8.55 | 8.38 | 44146 |
| 1735853400 | 8.39 | -0.01 | -0.12 | 8.3 | 8.45 | 8.3 | 44885 |
| 1735594200 | 8.4 | -0.05 | -0.59 | 8.46 | 8.58 | 8.35 | 101976 |
| 1735334940 | 8.45 | -0.04 | -0.47 | 8.49 | 8.57 | 8.35 | 85471 |
| 1735248540 | 8.49 | 0.17 | 2.04 | 8.32 | 8.68 | 8.2899999 | 115994 |
| 1734989340 | 8.32 | 0.03 | 0.36 | 8.28 | 8.39 | 8.17 | 83815 |
| 1734730200 | 8.2899999 | 0.35 | 4.41 | 7.86 | 8.32 | 7.86 | 86286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
