Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 62.54 | 7.94824869097 | 786.84 | 849.38 | 786.84 | 2 | 809.53571429 | DR |
| 12 | 29.13 | 3.55135629381 | 820.25 | 849.38 | 750.26 | 27 | 787.0876412 | DR |
| 26 | 74.18 | 9.56914344685 | 775.2 | 849.38 | 747.75 | 49 | 799.15541497 | DR |
| 52 | 214.38 | 33.7606299213 | 635 | 849.38 | 635 | 46 | 745.03935405 | DR |
| 156 | 251.83 | 42.1437536608 | 597.55 | 849.38 | 567.2 | 61 | 661.42266453 | DR |
| 260 | 258.38 | 43.7191201354 | 591 | 866.47 | 567.2 | 138 | 714.57274334 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1742333340 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1742246940 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741987740 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741901340 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741814940 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741728540 | 849.38 | 0 | 0.00 | 849.38 | 849.38 | 849.38 | 0 |
| 1741642140 | 849.38 | 40.61 | 5.02 | 849.38 | 849.38 | 849.38 | 1 |
| 1741383000 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1741296600 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1741210200 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740778200 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740691800 | 808.77 | 0 | 0.00 | 808.77 | 808.77 | 808.77 | 0 |
| 1740605400 | 808.77 | 4.44 | 0.55 | 808.77 | 808.77 | 808.77 | 2 |
| 1740519000 | 804.33 | 17.49 | 2.22 | 804.33 | 804.33 | 804.33 | 3 |
| 1740432600 | 786.84 | 0 | 0.00 | 786.84 | 786.84 | 786.84 | 0 |
| 1740173400 | 786.84 | 36.58 | 4.88 | 786.84 | 786.84 | 786.84 | 1 |
| 1740087000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1740000600 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739914200 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739827800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739568600 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739482200 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739395800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739309400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739223000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738963800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738877400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738791000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738704600 | 750.26 | -14.9 | -1.95 | 750.26 | 750.26 | 750.26 | 50 |
| 1738618140 | 765.16 | 0 | 0.00 | 765.16 | 765.16 | 765.16 | 0 |
| 1738358940 | 765.16 | 10.66 | 1.41 | 765.16 | 765.16 | 765.16 | 1 |
| 1738272540 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1738186140 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1738099740 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1738013340 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737754140 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737667740 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737581340 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737494940 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737408540 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737149340 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737062940 | 754.5 | -8.57 | -1.12 | 754.5 | 754.5 | 754.5 | 1 |
| 1736976540 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736890140 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736803740 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736544540 | 763.07 | -8.13 | -1.05 | 763.07 | 763.07 | 763.07 | 1 |
| 1736458140 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736371740 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736285340 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736198940 | 771.2 | -49.05 | -5.98 | 773.96 | 773.96 | 771.2 | 127 |
| 1735939740 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735853340 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735594140 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735334940 | 820.25 | 0 | 0.00 | 826 | 826 | 820.25 | 23 |
| 1735248540 | 820.25 | -2.95 | -0.36 | 820.25 | 820.25 | 820.25 | 91 |
| 1734958800 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734699600 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
