Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -7.68072289157 | 19.92 | 24.51 | 15.85 | 367 | 17.10376703 | DR |
| 4 | 3.27 | 21.626984127 | 15.12 | 24.51 | 13.4 | 392 | 17.6986182 | DR |
| 12 | -4.94 | -21.1744534934 | 23.33 | 24.51 | 13.4 | 321 | 17.86093047 | DR |
| 26 | -19.56 | -51.5415019763 | 37.95 | 54 | 13.4 | 430 | 31.20305472 | DR |
| 52 | -46.26 | -71.5545243619 | 64.65 | 85.65 | 13.4 | 465 | 42.35129507 | DR |
| 156 | -269.61 | -93.6145833333 | 288 | 425.25 | 13.4 | 570 | 144.03256831 | DR |
| 260 | -269.61 | -93.6145833333 | 288 | 425.25 | 13.4 | 570 | 144.03256831 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 16.2 | -1.55 | -8.73 | 16.05 | 16.2 | 15.85 | 800 |
| 1742938200 | 17.75 | -1.05 | -5.59 | 18.22 | 18.22 | 17.6 | 425 |
| 1742851740 | 18.8 | -1.34 | -6.65 | 24.51 | 24.51 | 18 | 216 |
| 1742592600 | 20.14 | 0.16 | 0.80 | 19.92 | 20.14 | 19.92 | 27 |
| 1742506200 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1742419800 | 19.98 | 0.26 | 1.32 | 19.6 | 20.36 | 19.6 | 35 |
| 1742333400 | 19.72 | 5.72 | 40.86 | 18.51 | 20.6 | 18.51 | 2196 |
| 1742247000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741987800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741901400 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 400 |
| 1741814940 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741728540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741642140 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 100 |
| 1741382940 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 202 |
| 1741296540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741210140 | 14.5 | -0.45 | -3.01 | 14.95 | 14.95 | 14.5 | 172 |
| 1740778200 | 14.95 | -0.17 | -1.12 | 14.95 | 14.95 | 14.95 | 1 |
| 1740691740 | 15.12 | -1.12 | -6.90 | 15.12 | 15.12 | 15.12 | 130 |
| 1740605340 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740518940 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1740432540 | 16.239999 | -1.53 | -8.61 | 17.7 | 17.7 | 16.239999 | 262 |
| 1740173400 | 17.77 | -1.88 | -9.57 | 18.88 | 18.88 | 17.77 | 612 |
| 1740087000 | 19.65 | -0.85 | -4.15 | 19.48 | 19.65 | 19.48 | 36 |
| 1740000540 | 20.5 | 2.58 | 14.40 | 21.66 | 21.66 | 20.5 | 5 |
| 1739914200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739827800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739568600 | 17.92 | -1.18 | -6.18 | 20 | 20 | 17.9 | 1531 |
| 1739482140 | 19.1 | 3.46 | 22.12 | 17.6 | 19.1 | 17.6 | 1320 |
| 1739395800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739309400 | 15.64 | -0.63 | -3.87 | 16.2 | 16.2 | 15.64 | 4 |
| 1739222940 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738963740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738877340 | 16.27 | -0.14 | -0.85 | 16.27 | 16.27 | 16.27 | 158 |
| 1738790940 | 16.41 | 0.97 | 6.28 | 16.41 | 16.41 | 16.41 | 30 |
| 1738704600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 1 |
| 1738618140 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738358940 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1738272540 | 15.44 | 0.03 | 0.19 | 14.63 | 15.44 | 14.63 | 2 |
| 1738186200 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 100 |
| 1738099740 | 15.6 | -0.9 | -5.45 | 16.5 | 16.5 | 15.6 | 201 |
| 1738013340 | 16.5 | -1.4 | -7.82 | 16.5 | 16.5 | 16.5 | 200 |
| 1737754140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737667740 | 17.9 | -1 | -5.29 | 18.5 | 18.5 | 17.9 | 200 |
| 1737581400 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737495000 | 18.9 | -1.49 | -7.31 | 20.96 | 20.96 | 18.9 | 500 |
| 1737408600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737149400 | 20.39 | -3.91 | -16.09 | 20.1 | 20.39 | 20 | 5 |
| 1737063000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736976600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736890200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736803800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736544600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736458200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736285400 | 24.3 | 0.98 | 4.20 | 23.33 | 24.3 | 23.33 | 20 |
| 1736168400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735909200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735822800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735563600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1735304400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
