Terra Santa Propriedades... ON (LAND3) - Scambi

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 10.400

Neutrale: 1.900

Vendita: 11.800

Ora	Prezzo	Vol	B/S	Den.	Lett.	Total Volume	Num	Merc.
22:00:00	14,45	100	Acq	14,45	13,0000	24.100	194	BOV
22:00:00	14,45	500	Acq	14,45	13,0000	24.000	193	BOV
21:54:45	14,55	400	Vend	14,55	14,63	23.500	192	BOV
21:54:39	14,56	100	Vend	14,56	14,65	23.100	191	BOV
21:49:37	14,56	100	Acq	14,50	14,56	23.000	190	BOV
21:48:39	14,50	100	Vend	14,50	14,57	22.900	189	BOV
21:45:23	14,51	100	Vend	14,51	14,59	22.800	188	BOV
21:42:37	14,52	100	Vend	14,52	14,54	22.700	187	BOV
21:38:24	14,50	100	Vend	14,50	14,52	22.600	186	BOV
21:38:12	14,50	100	Vend	14,50	14,52	22.500	185	BOV
21:36:35	14,50	100	Vend	14,50	14,54	22.400	184	BOV
21:35:57	14,52	100	Vend	14,52	14,55	22.300	183	BOV
21:35:33	14,54	100	Acq	14,51	14,54	22.200	182	BOV
21:30:33	14,51	100	Vend	14,51	14,55	22.100	181	BOV
21:27:36	14,54	100	Acq	14,52	14,54	22.000	180	BOV
21:24:31	14,53	100	Vend	14,53	14,59	21.900	179	BOV
21:20:40	14,54	100	Vend	14,54	14,59	21.800	178	BOV
21:18:29	14,55	100	Vend	14,55	14,61	21.700	177	BOV
21:12:27	14,56	100	Vend	14,56	14,61	21.600	176	BOV
21:09:05	14,61	100	Acq	14,54	14,61	21.500	175	BOV
21:06:25	14,55	100	Vend	14,55	14,61	21.400	174	BOV
21:04:40	14,61	100	Acq	14,54	14,61	21.300	173	BOV
21:04:40	14,61	200	Acq	14,54	14,61	21.200	172	BOV
21:00:23	14,54	100	Vend	14,54	14,61	21.000	171	BOV
21:00:04	14,60	100	Acq	14,54	14,60	20.900	170	BOV
20:56:00	14,54	200	Vend	14,54	14,60	20.800	169	BOV
20:54:21	14,55	100	Vend	14,55	14,62	20.600	168	BOV
20:51:00	14,62	100	Acq	14,56	14,62	20.500	167	BOV
20:50:13	14,59	300	Acq	14,53	14,59	20.400	166	BOV
20:48:19	14,52	100	Vend	14,52	14,59	20.100	165	BOV
20:46:11	14,59	100	Acq	14,51	14,58	20.000	164	BOV
20:46:11	14,58	200	Acq	14,51	14,58	19.900	163	BOV
20:42:17	14,51	100	Vend	14,51	14,58	19.700	162	BOV
20:42:00	14,57	100	Acq	14,51	14,57	19.600	161	BOV
20:40:29	14,49	200	Vend	14,51	14,57	19.500	160	BOV
20:40:29	14,51	100	Vend	14,51	14,57	19.300	159	BOV
20:36:15	14,52	100	Vend	14,52	14,59	19.200	158	BOV
20:32:36	14,57	100	Acq	14,52	14,57	19.100	157	BOV
20:30:13	14,52	100	Vend	14,52	14,59	19.000	156	BOV
20:27:42	14,56	100	Acq	14,50	14,53	18.900	155	BOV
20:27:42	14,53	100	Acq	14,50	14,53	18.800	154	BOV
20:27:42	14,53	100	Acq	14,50	14,53	18.700	153	BOV
20:25:20	14,53	100	Acq	14,49	14,53	18.600	152	BOV
20:24:39	14,45	200	Vend	14,45	14,53	18.500	151	BOV
20:24:39	14,45	100	Vend	14,45	14,53	18.300	150	BOV
20:24:11	14,49	100	Vend	14,49	14,53	18.200	149	BOV
20:23:30	14,54	100	Acq	14,47	14,54	18.100	148	BOV
20:21:11	14,50	100	Vend	14,50	14,54	18.000	147	BOV
20:18:09	14,50	100	Vend	14,50	14,54	17.900	146	BOV
20:16:26	14,53	100	Acq	14,50	14,53	17.800	145	BOV
20:14:36	14,53	100	Acq	14,50	14,53	17.700	144	BOV
20:12:07	14,50	100	Vend	14,50	14,53	17.600	143	BOV
20:08:47	14,53	300	Acq	14,50	14,53	17.500	142	BOV
20:08:06	14,50	300	Vend	14,50	14,53	17.200	141	BOV
20:06:05	14,50	100	Vend	14,50	14,53	16.900	140	BOV
20:05:31	14,52	100	Acq	14,50	14,52	16.800	139	BOV
20:03:29	14,53	400	Acq	14,50	14,53	16.700	138	BOV
20:00:03	14,50	100	Vend	14,50	14,53	16.300	137	BOV
19:59:48	14,49	100	Acq	14,40	14,48	16.200	136	BOV
19:59:48	14,48	100	Acq	14,40	14,48	16.100	135	BOV
19:58:02	14,44	200	Vend	14,44	14,48	16.000	134	BOV
19:58:00	14,45	200	Acq	14,44	14,45	15.800	133	BOV
19:57:56	14,44	400	Vend	14,44	14,47	15.600	132	BOV
19:57:56	14,44	400	Acq	14,38	14,44	15.200	131	BOV
19:57:32	14,43	500	Vend	14,43	14,48	14.800	130	BOV
19:57:32	14,43	100	Acq	14,38	14,43	14.300	129	BOV
19:57:32	14,43	100	Acq	14,38	14,43	14.200	128	BOV
19:57:32	14,43	100	Acq	14,38	14,43	14.100	127	BOV
19:57:32	14,43	100	Acq	14,38	14,43	14.000	126	BOV
19:57:32	14,43	100	Acq	14,38	14,43	13.900	125	BOV
19:56:30	14,43	100	Acq	14,39	14,43	13.800	124	BOV
19:54:01	14,38	100	Vend	14,38	14,43	13.700	123	BOV
19:52:58	14,33	300	Vend	14,33	14,42	13.600	122	BOV
19:47:59	14,37	100	Vend	14,37	14,44	13.300	121	BOV
19:47:56	14,42	100	Acq	14,37	14,42	13.200	120	BOV
19:47:56	14,42	100	Acq	14,37	14,42	13.100	119	BOV
19:47:02	14,41	100	Acq	14,37	14,41	13.000	118	BOV
19:41:57	14,37	100	Vend	14,37	14,42	12.900	117	BOV
19:38:03	14,42	100	Acq	14,35	14,42	12.800	116	BOV
19:35:55	14,33	100	Vend	14,33	14,40	12.700	115	BOV
19:35:33	14,35	100	Vend	14,35	14,43	12.600	114	BOV
19:35:33	14,35	200	Vend	14,35	14,43	12.500	113	BOV
19:29:53	14,37	100	Vend	14,37	14,45	12.300	112	BOV
19:29:03	14,44	100	Acq	14,37	14,44	12.200	111	BOV
19:27:50	14,43	100	Vend	14,43	14,46	12.100	110	BOV
19:26:57	14,46	200	Acq	14,43	14,46	12.000	109	BOV
19:26:57	14,46	100	Acq	14,43	14,46	11.800	108	BOV
19:23:51	14,43	100	Vend	14,43	14,46	11.700	107	BOV
19:20:02	14,45	100	Acq	14,41	14,45	11.600	106	BOV
19:19:41	14,41	300	Vend	14,41	14,45	11.500	105	BOV
19:17:49	14,41	100	Vend	14,41	14,45	11.200	104	BOV
19:11:47	14,40	100	Vend	14,40	14,45	11.100	103	BOV
19:10:39	14,45	100	Acq	14,40	14,45	11.000	102	BOV
19:07:12	14,46	100	Acq	14,40	14,45	10.900	101	BOV
19:07:12	14,45	100	Acq	14,40	14,45	10.800	100	BOV
19:05:45	14,40	100	Vend	14,40	14,45	10.700	99	BOV
19:05:25	14,41	100	Vend	14,41	14,46	10.600	98	BOV
19:05:25	14,41	100	Vend	14,41	14,46	10.500	97	BOV
19:01:34	14,46	100	Acq	14,40	14,46	10.400	96	BOV
18:59:43	14,40	100	Vend	14,40	14,46	10.300	95	BOV

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Terra Santa Propriedades Agricolas S.A. (LAND3)

Ultimi scambi LAND3
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Terra Santa Propriedades Agricolas S.A. (LAND3) Ordini

Terra Santa Propriedades Agricolas S.A. (LAND3)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi LAND3 Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi LAND3
Ritardato di 15 minuti