Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.25 | 41.25 | 41.25 | 200 | 41.25 | CS |
| 4 | 0.6 | 1.47601476015 | 40.65 | 41.25 | 40.65 | 200 | 41.25 | CS |
| 12 | 0.08 | 0.194316249696 | 41.17 | 41.31 | 40.65 | 580 | 41.25517241 | CS |
| 26 | -6.25 | -13.1578947368 | 47.5 | 47.5 | 38 | 444 | 40.9975 | CS |
| 52 | -20.15 | -32.8175895765 | 61.4 | 61.4 | 38 | 343 | 47.87808333 | CS |
| 156 | -15.82 | -27.7203434379 | 57.07 | 73.9 | 38 | 363 | 64.10130872 | CS |
| 260 | -35.95 | -46.567357513 | 77.2 | 99 | 38 | 580 | 69.0226828 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1742506200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 200 |
| 1742419800 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1742333400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1742247000 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741987800 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741901400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 100 |
| 1741814940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741728540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741642140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741382940 | 41.25 | 0 | 0.00 | 40.65 | 41.25 | 40.65 | 300 |
| 1741296540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1741210140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740778140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740691740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740605340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740518940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740432540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740173340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740086940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740000540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739914140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739827740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739568540 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739482140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739395740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739309340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739222940 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738963740 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738877340 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1738790940 | 41.25 | -0.05 | -0.12 | 41.25 | 41.25 | 41.25 | 2000 |
| 1738704600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738618200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738359000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738272600 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738186200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738099800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1738013400 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737754200 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737667800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1737581400 | 41.3 | -0.7 | -1.67 | 41.17 | 41.31 | 41.17 | 300 |
| 1737464400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737378000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737118800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737032400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736946000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736859600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736773200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736514000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736427600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736341200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736254800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736168400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735909200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735822800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735563600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735304400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735218000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734958800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
