Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.43119266055 | 27.25 | 28.7 | 26.85 | 440320 | 27.93028207 | CS |
| 4 | -4.03 | -13.0462932988 | 30.89 | 30.99 | 26.1 | 826525 | 28.23250011 | CS |
| 12 | -1.67 | -5.85348755696 | 28.53 | 31.69 | 24.72 | 604840 | 28.17370914 | CS |
| 26 | 1.23 | 4.79906359735 | 25.63 | 31.69 | 24.72 | 500922 | 27.8326392 | CS |
| 52 | 6.08 | 29.2589027911 | 20.78 | 31.69 | 19.34 | 425192 | 25.83574473 | CS |
| 156 | 3.08 | 12.9520605551 | 23.78 | 31.69 | 16 | 352066 | 23.00572366 | CS |
| 260 | -4.02 | -13.018134715 | 30.88 | 32.4 | 13.71 | 391234 | 22.78075195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459800 | 26.86 | -0.44 | -1.61 | 27.27 | 27.36 | 26.85 | 347500 |
| 1783373400 | 27.3 | -1 | -3.53 | 28.2 | 28.2 | 27.18 | 254200 |
| 1783114200 | 28.3 | 0.13 | 0.46 | 28.2 | 28.7 | 28.1 | 301500 |
| 1783027740 | 28.17 | 0.01 | 0.04 | 28.26 | 28.45 | 27.89 | 466100 |
| 1782941400 | 28.16 | 0.53 | 1.92 | 27.7 | 28.33 | 27.25 | 549600 |
| 1782855000 | 27.63 | 0.09 | 0.33 | 27.25 | 27.83 | 27.09 | 630200 |
| 1782768600 | 27.54 | -0.28 | -1.01 | 27.92 | 27.92 | 27.33 | 180400 |
| 1782509400 | 27.82 | 0.24 | 0.87 | 27.6 | 27.98 | 27.42 | 351900 |
| 1782423000 | 27.58 | 0.31 | 1.14 | 27.44 | 27.92 | 27.15 | 544500 |
| 1782336540 | 27.27 | 0.06 | 0.22 | 27.07 | 27.39 | 26.96 | 381200 |
| 1782250200 | 27.21 | -0.3 | -1.09 | 27.39 | 27.62 | 27.08 | 311400 |
| 1782163800 | 27.51 | 0.68 | 2.53 | 26.76 | 27.51 | 26.76 | 480000 |
| 1781904600 | 26.83 | -0.17 | -0.63 | 27.03 | 27.14 | 26.68 | 668400 |
| 1781818140 | 27 | 0.23 | 0.86 | 26.8 | 27.59 | 26.8 | 507300 |
| 1781731740 | 26.77 | -0.41 | -1.51 | 27.22 | 27.42 | 26.69 | 934400 |
| 1781645400 | 27.18 | 0.23 | 0.85 | 27 | 27.3 | 26.47 | 1030800 |
| 1781559000 | 26.95 | -0.23 | -0.85 | 27.26 | 28.04 | 26.9 | 578400 |
| 1781299800 | 27.18 | -2.72 | -9.10 | 26.49 | 27.8 | 26.1 | 1797600 |
| 1781213400 | 29.9 | 0.8 | 2.75 | 29.09 | 30 | 28.93 | 1444100 |
| 1781126940 | 29.1 | -0.6 | -2.02 | 29.79 | 29.97 | 28.82 | 1581100 |
| 1781040600 | 29.7 | -1 | -3.26 | 30.89 | 30.99 | 29.55 | 3537400 |
| 1780954140 | 30.7 | -0.15 | -0.49 | 30.94 | 31.69 | 30.39 | 2126100 |
| 1780695000 | 30.85 | 0.98 | 3.28 | 29.94 | 30.95 | 29.65 | 1066200 |
| 1780522200 | 29.87 | -0.42 | -1.39 | 30.28 | 30.91 | 29.53 | 1617600 |
| 1780435800 | 30.29 | 1.68 | 5.87 | 29.2 | 30.7 | 29.2 | 1643200 |
| 1780349400 | 28.61 | 1.44 | 5.30 | 27.23 | 28.61 | 27.19 | 699400 |
| 1780090200 | 27.17 | 0.21 | 0.78 | 26.96 | 27.24 | 26.51 | 495900 |
| 1780003800 | 26.96 | -0.09 | -0.33 | 27.11 | 27.38 | 26.67 | 514200 |
| 1779917400 | 27.05 | 0.05 | 0.19 | 26.87 | 27.84 | 26.66 | 593400 |
| 1779830940 | 27 | 1.3 | 5.06 | 25.67 | 27.17 | 25.45 | 409200 |
| 1779744600 | 25.7 | 0.47 | 1.86 | 25.8 | 25.81 | 25.21 | 362700 |
| 1779485400 | 25.23 | -0.23 | -0.90 | 24.89 | 25.37 | 24.89 | 277900 |
| 1779398940 | 25.46 | 0.06 | 0.24 | 25.36 | 25.46 | 24.84 | 299800 |
| 1779312600 | 25.4 | 0.67 | 2.71 | 24.89 | 25.68 | 24.72 | 246500 |
| 1779226140 | 24.73 | -0.93 | -3.62 | 25.66 | 25.66 | 24.73 | 315100 |
| 1779139800 | 25.66 | -0.04 | -0.16 | 25.75 | 25.86 | 25.44 | 298600 |
| 1778880600 | 25.7 | -0.35 | -1.34 | 25.55 | 25.84 | 25.3 | 299000 |
| 1778794140 | 26.05 | 0.3 | 1.17 | 25.75 | 26.08 | 25.54 | 367100 |
| 1778707800 | 25.75 | -0.6 | -2.28 | 26.22 | 26.35 | 25.62 | 441300 |
| 1778621400 | 26.35 | -0.21 | -0.79 | 26.51 | 26.52 | 26.01 | 308700 |
| 1778535000 | 26.56 | -0.65 | -2.39 | 27.01 | 27.11 | 26.31 | 281900 |
| 1778275800 | 27.21 | 0.06 | 0.22 | 27.15 | 27.76 | 27.15 | 256600 |
| 1778189400 | 27.15 | -0.62 | -2.23 | 27.92 | 27.92 | 27.05 | 263900 |
| 1778102940 | 27.77 | 0.22 | 0.80 | 28 | 28.38 | 27.71 | 365000 |
| 1778016600 | 27.55 | 0.66 | 2.45 | 27.55 | 28.37 | 27 | 1101500 |
| 1777930200 | 26.89 | 0.26 | 0.98 | 26.89 | 27.3 | 26.53 | 435500 |
| 1777584600 | 26.63 | 0.45 | 1.72 | 26.18 | 26.81 | 26.18 | 188700 |
| 1777498140 | 26.18 | -0.23 | -0.87 | 26.29 | 26.5 | 26.06 | 297000 |
| 1777411800 | 26.41 | 0.1 | 0.38 | 26.4 | 26.58 | 25.8 | 210900 |
| 1777325340 | 26.31 | -0.67 | -2.48 | 26.86 | 26.86 | 26.21 | 269500 |
| 1777066200 | 26.98 | 0.6 | 2.27 | 26.38 | 26.98 | 26.09 | 184600 |
| 1776979800 | 26.38 | -0.54 | -2.01 | 27.03 | 27.03 | 26.3 | 228300 |
| 1776893400 | 26.92 | -0.68 | -2.46 | 27.34 | 27.71 | 26.86 | 229600 |
| 1776720600 | 27.6 | -0.19 | -0.68 | 27.99 | 27.99 | 27.41 | 159200 |
| 1776461400 | 27.79 | 0.18 | 0.65 | 27.77 | 28.17 | 27.58 | 381800 |
| 1776375000 | 27.61 | -0.65 | -2.30 | 28.2 | 28.22 | 27.46 | 230600 |
| 1776288600 | 28.26 | -0.42 | -1.46 | 28.65 | 28.65 | 28.06 | 208300 |
| 1776202140 | 28.68 | -0.16 | -0.55 | 28.53 | 28.93 | 28.45 | 270600 |
| 1776115800 | 28.84 | 0.29 | 1.02 | 28.5 | 28.84 | 28.22 | 271300 |
| 1775856600 | 28.55 | 0.34 | 1.21 | 28.75 | 28.86 | 28.13 | 625400 |
| 1775770200 | 28.21 | 0.33 | 1.18 | 27.94 | 28.3 | 27.75 | 442000 |
| 1775683740 | 27.88 | 0.62 | 2.27 | 27.99 | 28.43 | 27.78 | 689700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
