Dati storici LOG Commercial ON - LOGG3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,55	18,66	17,47	18,06	235.620	1,01	5,75%
1 Mese	18,91	19,17	16,90	17,91	281.622	-0,35	-1,85%
3 Mesi	17,80	20,58	16,00	17,80	455.137	0,76	4,27%
6 Mesi	23,39	23,74	16,00	19,72	427.946	-4,83	-20,65%
1 Anno	22,50	25,08	16,00	21,08	368.296	-3,94	-17,51%
3 Anni	26,87	30,60	13,71	20,67	359.230	-8,31	-30,93%
5 Anni	15,15	40,23	13,71	24,41	410.026	3,41	22,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	18,56	0,32	1,75%	18,14	18,66	18,08	208.400
18 Mar 2025	18,24	-0,35	-1,88%	18,50	18,64	18,08	194.500
17 Mar 2025	18,59	0,54	2,99%	18,05	18,60	18,05	183.100
14 Mar 2025	18,05	0,35	1,98%	17,78	18,36	17,78	359.900
13 Mar 2025	17,70	-0,14	-0,78%	17,67	17,82	17,48	213.600
12 Mar 2025	17,84	0,31	1,77%	17,55	17,85	17,47	227.000
11 Mar 2025	17,53	0,11	0,63%	17,45	17,69	17,23	243.600
10 Mar 2025	17,42	0,05	0,29%	17,08	17,52	17,06	225.300
07 Mar 2025	17,37	-0,03	-0,17%	17,26	17,51	17,03	330.200
06 Mar 2025	17,40	0,45	2,65%	17,00	17,62	16,90	613.800
05 Mar 2025	16,95	-1,36	-7,43%	18,26	18,33	16,92	778.100
28 Feb 2025	18,31	0,04	0,22%	18,21	18,56	18,09	240.200
27 Feb 2025	18,27	0,05	0,27%	18,40	18,51	18,10	249.600
26 Feb 2025	18,22	-0,64	-3,39%	19,00	19,00	18,22	156.700
25 Feb 2025	18,86	0,42	2,28%	18,45	18,88	18,38	175.500
24 Feb 2025	18,44	-0,42	-2,23%	19,07	19,07	18,44	172.000
21 Feb 2025	18,86	-0,06	-0,32%	18,93	19,16	18,72	190.800
20 Feb 2025	18,92	-0,18	-0,94%	19,10	19,16	18,86	219.600