Dati storici LOG Commercial ON - LOGG3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,21	18,56	16,90	17,32	544.033	-1,14	-6,26%
1 Mese	20,02	20,02	16,90	18,29	301.378	-2,95	-14,74%
3 Mesi	19,13	20,58	16,00	17,84	459.417	-2,06	-10,77%
6 Mesi	22,96	23,74	16,00	19,94	431.976	-5,89	-25,65%
1 Anno	21,64	25,08	16,00	21,17	365.452	-4,57	-21,12%
3 Anni	26,15	30,60	13,71	20,78	361.456	-9,08	-34,72%
5 Anni	25,49	40,23	13,71	24,40	412.301	-8,42	-33,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	17,40	0,45	2,65%	17,00	17,62	16,90	613.800
05 Mar 2025	16,95	-1,36	-7,43%	18,26	18,33	16,92	778.100
28 Feb 2025	18,31	0,04	0,22%	18,21	18,56	18,09	240.200
27 Feb 2025	18,27	0,05	0,27%	18,40	18,51	18,10	249.600
26 Feb 2025	18,22	-0,64	-3,39%	19,00	19,00	18,22	156.700
25 Feb 2025	18,86	0,42	2,28%	18,45	18,88	18,38	175.500
24 Feb 2025	18,44	-0,42	-2,23%	19,07	19,07	18,44	172.000
21 Feb 2025	18,86	-0,06	-0,32%	18,93	19,16	18,72	190.800
20 Feb 2025	18,92	-0,18	-0,94%	19,10	19,16	18,86	219.600
19 Feb 2025	19,10	0,11	0,58%	18,91	19,17	18,61	295.700
18 Feb 2025	18,99	-0,04	-0,21%	19,03	19,36	18,84	201.300
17 Feb 2025	19,03	0,00	0,00%	19,28	19,57	18,94	256.200
14 Feb 2025	19,03	0,64	3,48%	18,46	19,21	18,40	268.700
13 Feb 2025	18,39	0,29	1,60%	18,10	18,58	18,02	368.900
12 Feb 2025	18,10	-0,71	-3,77%	18,75	18,75	18,10	373.900
11 Feb 2025	18,81	0,02	0,11%	19,30	19,30	18,64	213.000
10 Feb 2025	18,79	-0,21	-1,11%	19,00	19,33	18,79	286.700
07 Feb 2025	19,00	-1,04	-5,19%	20,02	20,02	18,93	364.100