Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546200 | 26.42 | -0.48 | -1.78 | 26.86 | 26.86 | 26.2 | 6695 |
| 1783459800 | 26.9 | -0.48 | -1.75 | 27.65 | 27.65 | 26.8 | 5176 |
| 1783373400 | 27.38 | -0.75 | -2.67 | 28.21 | 28.24 | 27.17 | 5784 |
| 1783114200 | 28.13 | -0.04 | -0.14 | 28.46 | 28.69 | 28.11 | 4385 |
| 1783027740 | 28.17 | 0.17 | 0.61 | 28.1 | 28.49 | 27.92 | 8146 |
| 1782941400 | 28 | 0.3 | 1.08 | 27.89 | 28.36 | 27.22 | 8311 |
| 1782855000 | 27.7 | 0.06 | 0.22 | 27.58 | 27.85 | 27.1 | 5318 |
| 1782768600 | 27.64 | -0.25 | -0.90 | 28 | 28 | 27.26 | 3615 |
| 1782509400 | 27.89 | 0.39 | 1.42 | 27.58 | 27.96 | 27.43 | 3025 |
| 1782423000 | 27.5 | 0.39 | 1.44 | 27.3 | 27.9 | 27.15 | 4342 |
| 1782336540 | 27.11 | -0.04 | -0.15 | 27.34 | 27.37 | 26.98 | 4430 |
| 1782250200 | 27.15 | -0.18 | -0.66 | 27.49 | 27.64 | 27.09 | 3478 |
| 1782163800 | 27.33 | 0.65 | 2.44 | 26.95 | 27.39 | 26.89 | 4595 |
| 1781904600 | 26.68 | -0.42 | -1.55 | 27.19 | 27.19 | 26.68 | 3630 |
| 1781818140 | 27.1 | -0.04 | -0.15 | 27.01 | 27.5 | 26.87 | 4156 |
| 1781731740 | 27.14 | -0.09 | -0.33 | 27.43 | 27.43 | 26.77 | 5061 |
| 1781645400 | 27.23 | 0.3 | 1.11 | 26.71 | 27.36 | 26.49 | 5075 |
| 1781559000 | 26.93 | -0.14 | -0.52 | 27.2 | 28.07 | 26.9 | 6241 |
| 1781299800 | 27.07 | -2.85 | -9.53 | 26.47 | 27.78 | 26.15 | 10580 |
| 1781213400 | 29.92 | 0.8 | 2.75 | 29.21 | 30.2 | 28.94 | 14561 |
| 1781126940 | 29.12 | -0.49 | -1.65 | 30.04 | 30.07 | 28.89 | 17624 |
| 1781040600 | 29.61 | -1.19 | -3.86 | 31 | 31.05 | 29.58 | 15952 |
| 1780954140 | 30.8 | 0 | 0.00 | 30.97 | 31.72 | 30.4 | 14134 |
| 1780695000 | 30.8 | 0.85 | 2.84 | 30.1 | 30.97 | 29.65 | 9650 |
| 1780522200 | 29.95 | -0.55 | -1.80 | 30.35 | 30.9 | 29.54 | 13023 |
| 1780435800 | 30.5 | 1.81 | 6.31 | 29.01 | 30.69 | 29.01 | 13229 |
| 1780349400 | 28.69 | 1.67 | 6.18 | 27.02 | 28.69 | 27.02 | 15569 |
| 1780090200 | 27.02 | 0.06 | 0.22 | 26.97 | 27.22 | 26.51 | 3238 |
| 1780003800 | 26.96 | 0.18 | 0.67 | 27.03 | 27.38 | 26.7 | 2437 |
| 1779917400 | 26.78 | -0.17 | -0.63 | 26.72 | 27.86 | 26.7 | 4310 |
| 1779830940 | 26.95 | 1.65 | 6.52 | 25.8 | 27.17 | 25.45 | 3903 |
| 1779744600 | 25.3 | 0.1 | 0.40 | 25.5 | 25.83 | 25.22 | 3441 |
| 1779485400 | 25.2 | 0.02 | 0.08 | 25.5 | 25.5 | 25.02 | 3194 |
| 1779398940 | 25.18 | -0.52 | -2.02 | 25.52 | 25.57 | 24.85 | 3730 |
| 1779312600 | 25.7 | 0.95 | 3.84 | 24.74 | 25.84 | 24.74 | 4272 |
| 1779226140 | 24.75 | -1.18 | -4.55 | 25.74 | 25.8 | 24.75 | 4706 |
| 1779139800 | 25.93 | 0.07 | 0.27 | 25.85 | 25.93 | 25.45 | 5702 |
| 1778880600 | 25.86 | -0.52 | -1.97 | 25.73 | 25.92 | 25.31 | 4369 |
| 1778794140 | 26.38 | 0.41 | 1.58 | 25.96 | 26.38 | 25.55 | 3891 |
| 1778707800 | 25.97 | -0.46 | -1.74 | 26.66 | 26.66 | 25.62 | 5802 |
| 1778621400 | 26.43 | -0.78 | -2.87 | 26.7 | 26.7 | 26.03 | 4806 |
| 1778535000 | 27.21 | -0.13 | -0.48 | 27.21 | 27.3 | 26.32 | 6133 |
| 1778275800 | 27.34 | 0.32 | 1.18 | 27.3 | 27.76 | 27.16 | 3340 |
| 1778189400 | 27.02 | -1.13 | -4.01 | 28.14 | 28.14 | 27 | 4433 |
| 1778102940 | 28.15 | 0.15 | 0.54 | 27.79 | 28.38 | 27.74 | 3512 |
| 1778016600 | 28 | 0.7 | 2.56 | 27.58 | 28.37 | 27.12 | 5804 |
| 1777930200 | 27.3 | 1.08 | 4.12 | 26.76 | 27.39 | 26.53 | 5901 |
| 1777584600 | 26.22 | 0.04 | 0.15 | 26.25 | 26.8 | 26.18 | 3328 |
| 1777498140 | 26.18 | -0.34 | -1.28 | 26.51 | 26.51 | 26 | 3080 |
| 1777411800 | 26.52 | 0.37 | 1.41 | 26.36 | 26.63 | 25.83 | 2389 |
| 1777325340 | 26.15 | -0.27 | -1.02 | 26.79 | 27 | 26.15 | 2931 |
| 1777066200 | 26.42 | 0.08 | 0.30 | 26.61 | 26.61 | 26.11 | 3551 |
| 1776979800 | 26.34 | -0.53 | -1.97 | 27.03 | 27.03 | 26.32 | 3605 |
| 1776893400 | 26.87 | -0.55 | -2.01 | 27.6 | 27.67 | 26.86 | 3509 |
| 1776720600 | 27.42 | -0.63 | -2.25 | 28.07 | 28.07 | 27.42 | 3321 |
| 1776461400 | 28.05 | 0.19 | 0.68 | 27.61 | 28.23 | 27.6 | 2351 |
| 1776375000 | 27.86 | -0.56 | -1.97 | 28.26 | 28.36 | 27.47 | 3050 |
| 1776288600 | 28.42 | -0.15 | -0.53 | 28.68 | 28.68 | 28.08 | 2614 |
| 1776202140 | 28.57 | 0.1 | 0.35 | 28.76 | 28.88 | 28.47 | 1961 |
| 1776115800 | 28.47 | -0.19 | -0.66 | 28.61 | 28.75 | 28.29 | 3411 |
| 1775856600 | 28.66 | 0.45 | 1.60 | 28.21 | 28.86 | 28.1 | 4405 |
| 1775770200 | 28.21 | 0.08 | 0.28 | 28.2 | 28.49 | 27.77 | 2257 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
