Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0713775874375 | 28.02 | 28.11 | 27.01 | 10720 | 27.46703358 | CS |
| 4 | -1.01 | -3.48155808342 | 29.01 | 29.01 | 26.41 | 13310 | 27.25389557 | CS |
| 12 | -3.82 | -12.0050282841 | 31.82 | 32.04 | 26.41 | 15607 | 29.20216165 | CS |
| 26 | -6.04 | -17.7438307873 | 34.04 | 34.04 | 26.41 | 20508 | 31.17533954 | CS |
| 52 | 1.89 | 7.23860589812 | 26.11 | 40.15 | 23.03 | 23920 | 30.72687263 | CS |
| 156 | -24.36 | -46.5240641711 | 52.36 | 52.36 | 19.25 | 41590 | 32.69584612 | CS |
| 260 | 9.41 | 50.6186121571 | 18.59 | 53.68 | 14.32 | 188896 | 26.86681278 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 28 | 0.99 | 3.67 | 27.25 | 28 | 27.09 | 135300 |
| 1783632600 | 27.01 | -0.34 | -1.24 | 27.29 | 27.51 | 27.01 | 20300 |
| 1783546200 | 27.35 | -0.15 | -0.55 | 27.4 | 27.41 | 27.16 | 3500 |
| 1783459800 | 27.5 | -0.15 | -0.54 | 27.66 | 27.66 | 27.5 | 2700 |
| 1783373400 | 27.65 | -0.2 | -0.72 | 27.79 | 27.85 | 27.65 | 3900 |
| 1783114200 | 27.85 | -0.09 | -0.32 | 28.02 | 28.11 | 27.44 | 23200 |
| 1783027740 | 27.94 | 0.95 | 3.52 | 27.05 | 27.94 | 26.93 | 24800 |
| 1782941400 | 26.99 | -0.15 | -0.55 | 27.08 | 27.3 | 26.91 | 3100 |
| 1782855000 | 27.14 | -0.01 | -0.04 | 27.22 | 27.5 | 26.74 | 22400 |
| 1782768600 | 27.15 | -0.24 | -0.88 | 27.39 | 27.87 | 26.82 | 15200 |
| 1782509400 | 27.39 | 0.89 | 3.36 | 26.78 | 27.39 | 26.78 | 6900 |
| 1782423000 | 26.5 | -0.01 | -0.04 | 26.68 | 26.83 | 26.5 | 3900 |
| 1782336540 | 26.51 | -0.23 | -0.86 | 26.96 | 27 | 26.5 | 3200 |
| 1782250200 | 26.74 | -0.01 | -0.04 | 26.53 | 27.03 | 26.53 | 4100 |
| 1782163800 | 26.75 | -0.18 | -0.67 | 27.08 | 27.44 | 26.75 | 10600 |
| 1781904600 | 26.93 | 0.13 | 0.49 | 26.72 | 27.8 | 26.41 | 31200 |
| 1781818140 | 26.8 | 0.33 | 1.25 | 27.23 | 27.23 | 26.53 | 11900 |
| 1781731740 | 26.47 | -1.77 | -6.27 | 28.26 | 28.26 | 26.47 | 38700 |
| 1781645400 | 28.24 | 0.09 | 0.32 | 28.34 | 28.34 | 27.84 | 16400 |
| 1781559000 | 28.15 | 0.01 | 0.04 | 28.58 | 28.58 | 28.15 | 11100 |
| 1781299800 | 28.14 | -0.21 | -0.74 | 29.01 | 29.01 | 28.14 | 9100 |
| 1781213400 | 28.35 | 0.25 | 0.89 | 28.42 | 28.95 | 27.91 | 13100 |
| 1781126940 | 28.1 | -0.15 | -0.53 | 28.83 | 28.84 | 27.52 | 22100 |
| 1781040600 | 28.25 | 0 | 0.00 | 28.56 | 28.84 | 28.25 | 13200 |
| 1780954140 | 28.25 | -0.25 | -0.88 | 28.55 | 28.63 | 28 | 13400 |
| 1780695000 | 28.5 | 0.05 | 0.18 | 28.37 | 28.55 | 27.5 | 34400 |
| 1780522200 | 28.45 | -0.2 | -0.70 | 28.65 | 28.65 | 27.33 | 28200 |
| 1780435800 | 28.65 | -1.43 | -4.75 | 30.36 | 30.36 | 28.4 | 44400 |
| 1780349400 | 30.08 | 0.33 | 1.11 | 30.18 | 30.18 | 29.8 | 9500 |
| 1780090200 | 29.75 | -0.37 | -1.23 | 30.2 | 30.2 | 29.59 | 11900 |
| 1780003800 | 30.12 | 0.42 | 1.41 | 29.94 | 30.18 | 29.78 | 8000 |
| 1779917400 | 29.7 | 0.15 | 0.51 | 30.05 | 30.36 | 29.7 | 17300 |
| 1779830940 | 29.55 | -0.35 | -1.17 | 30.04 | 30.78 | 29.55 | 33400 |
| 1779744600 | 29.9 | 0.05 | 0.17 | 30.22 | 30.77 | 29.52 | 8400 |
| 1779485400 | 29.85 | -0.15 | -0.50 | 30.07 | 30.71 | 29.65 | 28900 |
| 1779398940 | 30 | 0 | 0.00 | 30.01 | 30.87 | 29.89 | 4600 |
| 1779312600 | 30 | 0 | 0.00 | 30.71 | 30.74 | 30 | 17500 |
| 1779226140 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 9200 |
| 1779139800 | 30.5 | 0 | 0.00 | 30.5 | 31.11 | 30.5 | 6100 |
| 1778880600 | 30.5 | -0.5 | -1.61 | 31.69 | 31.69 | 30.44 | 14700 |
| 1778794140 | 31 | 0.15 | 0.49 | 31.21 | 31.45 | 30.34 | 38300 |
| 1778707800 | 30.85 | -0.79 | -2.50 | 31.59 | 31.67 | 30.85 | 17500 |
| 1778621400 | 31.64 | 1.03 | 3.36 | 30.79 | 31.65 | 30.28 | 11200 |
| 1778535000 | 30.61 | 0.35 | 1.16 | 29.54 | 31.69 | 29.54 | 10700 |
| 1778275800 | 30.26 | -0.24 | -0.79 | 30.4 | 31.78 | 30.01 | 23200 |
| 1778189400 | 30.5 | -0.5 | -1.61 | 31.83 | 31.83 | 30.5 | 15800 |
| 1778102940 | 31 | -0.55 | -1.74 | 30.93 | 31.67 | 30.84 | 21400 |
| 1778016600 | 31.55 | 0.3 | 0.96 | 31.17 | 31.58 | 30.89 | 13500 |
| 1777930200 | 31.25 | 0.35 | 1.13 | 30.76 | 31.68 | 30.75 | 41700 |
| 1777584600 | 30.9 | -0.11 | -0.35 | 31.6 | 31.78 | 30.86 | 8000 |
| 1777498140 | 31.01 | -0.02 | -0.06 | 31.77 | 31.77 | 30.66 | 5900 |
| 1777411800 | 31.03 | 0.03 | 0.10 | 30.76 | 31.7 | 30.76 | 14500 |
| 1777325340 | 31 | -0.8 | -2.52 | 31.63 | 32.04 | 31 | 9400 |
| 1777066200 | 31.8 | 0.45 | 1.44 | 31.45 | 31.8 | 31.1 | 6800 |
| 1776979800 | 31.35 | -0.27 | -0.85 | 31.78 | 31.8 | 31.35 | 3600 |
| 1776893400 | 31.62 | -0.18 | -0.57 | 31.79 | 31.8 | 31.6 | 3200 |
| 1776720600 | 31.8 | 0.43 | 1.37 | 31.63 | 31.87 | 31.63 | 3100 |
| 1776461400 | 31.37 | -0.33 | -1.04 | 31.82 | 32 | 31.3 | 37300 |
| 1776375000 | 31.7 | 0.48 | 1.54 | 32.15 | 32.15 | 31.7 | 7100 |
| 1776288600 | 31.22 | -0.78 | -2.44 | 31.99 | 32.09 | 31.22 | 3700 |
| 1776202140 | 32 | -0.05 | -0.16 | 32.31 | 32.31 | 31.75 | 13100 |
| 1776115800 | 32.049999 | 0.05 | 0.16 | 31.91 | 32.2 | 31.75 | 22700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
