Dati storici LOG IN ON - LOGN3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,48	40,99	37,18	38,77	21.600	1,77	4,72%
1 Mese	38,94	40,99	31,50	35,90	45.485	0,31	0,80%
3 Mesi	36,76	42,00	31,50	36,97	30.596	2,49	6,77%
6 Mesi	37,81	49,79	31,50	40,25	51.544	1,44	3,81%
1 Anno	37,70	53,68	31,50	44,23	71.525	1,55	4,11%
3 Anni	19,49	53,68	14,32	25,87	334.902	19,76	101,39%
5 Anni	8,35	53,68	7,88	19,89	599.714	30,90	370,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	39,25	-0,25	-0,63%	39,53	39,83	39,07	16.400
26 Apr 2024	39,50	0,21	0,53%	39,96	40,99	38,87	27.600
25 Apr 2024	39,29	-0,11	-0,28%	39,41	39,58	38,55	21.200
24 Apr 2024	39,40	1,89	5,04%	38,24	39,78	38,24	20.600
23 Apr 2024	37,51	-0,24	-0,64%	37,55	39,30	37,51	20.800
22 Apr 2024	37,75	-0,24	-0,63%	37,48	38,20	37,18	17.800
19 Apr 2024	37,99	1,29	3,51%	36,49	37,99	36,28	28.700
18 Apr 2024	36,70	1,35	3,82%	35,66	37,32	35,43	36.200
17 Apr 2024	35,35	-0,35	-0,98%	35,60	36,18	35,35	26.400
16 Apr 2024	35,70	-0,30	-0,83%	35,69	36,59	34,86	31.600
15 Apr 2024	36,00	-0,30	-0,83%	36,35	36,82	35,85	30.700
12 Apr 2024	36,30	-1,82	-4,77%	37,36	37,77	36,05	44.700
11 Apr 2024	38,12	2,07	5,74%	36,19	38,12	35,80	38.000
10 Apr 2024	36,05	-1,15	-3,09%	36,83	37,17	35,80	31.500
09 Apr 2024	37,20	-1,25	-3,25%	38,26	38,45	36,50	41.200
08 Apr 2024	38,45	3,96	11,48%	34,96	38,84	34,77	57.200
05 Apr 2024	34,49	-0,85	-2,41%	36,11	36,47	34,49	28.300
04 Apr 2024	35,34	0,31	0,88%	35,76	36,20	35,01	39.000
03 Apr 2024	35,03	1,43	4,26%	33,03	35,03	33,01	34.000
02 Apr 2024	33,60	-1,12	-3,23%	34,61	34,61	31,50	179.900
01 Apr 2024	34,72	-4,32	-11,07%	38,94	39,03	34,72	154.300