Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632600 | 27.11 | 0.29 | 1.08 | 27.3 | 27.47 | 26.65 | 55 |
| 1783546200 | 26.82 | 0.01 | 0.04 | 26.81 | 27.48 | 26.41 | 63 |
| 1783459800 | 26.81 | -0.41 | -1.51 | 27.65 | 27.75 | 26.81 | 158 |
| 1783373400 | 27.22 | 0.1 | 0.37 | 27.8 | 27.98 | 27.22 | 61 |
| 1783114200 | 27.12 | 0.32 | 1.19 | 27.46 | 28 | 27.12 | 140 |
| 1783027740 | 26.8 | -1 | -3.60 | 27.24 | 27.24 | 26.6 | 28 |
| 1782941400 | 27.8 | 0.51 | 1.87 | 27.14 | 27.8 | 27.14 | 3 |
| 1782855000 | 27.29 | -0.21 | -0.76 | 27.5 | 27.5 | 26.89 | 252 |
| 1782768600 | 27.5 | 0.84 | 3.15 | 27.39 | 27.7 | 27.29 | 47 |
| 1782509400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 9 |
| 1782423000 | 26.66 | 0.16 | 0.60 | 26.5 | 26.66 | 26.45 | 71 |
| 1782336540 | 26.5 | -0.22 | -0.82 | 26.75 | 26.75 | 26.5 | 54 |
| 1782250200 | 26.72 | -0.06 | -0.22 | 26.72 | 26.72 | 26.72 | 86 |
| 1782163800 | 26.78 | -1.72 | -6.04 | 28.44 | 28.44 | 26.41 | 132 |
| 1781904600 | 28.5 | 1.99 | 7.51 | 26.79 | 28.5 | 26.5 | 392 |
| 1781818140 | 26.51 | -0.3 | -1.12 | 26.8 | 27.01 | 26.39 | 65 |
| 1781731740 | 26.81 | -0.92 | -3.32 | 27.9 | 27.9 | 26.81 | 959 |
| 1781645400 | 27.73 | -0.17 | -0.61 | 27.51 | 28.23 | 27.48 | 37 |
| 1781559000 | 27.9 | -0.04 | -0.14 | 28 | 28.51 | 27.9 | 182 |
| 1781299800 | 27.94 | -0.18 | -0.64 | 28.05 | 28.05 | 27.94 | 166 |
| 1781213400 | 28.12 | 0.24 | 0.86 | 28.59 | 28.59 | 27.88 | 191 |
| 1781126940 | 27.88 | -0.24 | -0.85 | 28.25 | 28.25 | 27.58 | 85 |
| 1781040600 | 28.12 | -0.23 | -0.81 | 28.96 | 28.99 | 28.1 | 33 |
| 1780954140 | 28.35 | 0.88 | 3.20 | 28.28 | 28.35 | 27.89 | 193 |
| 1780695000 | 27.47 | -0.03 | -0.11 | 27.38 | 28.15 | 27.36 | 246 |
| 1780522200 | 27.5 | -1.16 | -4.05 | 28.5 | 28.5 | 27.42 | 822 |
| 1780435800 | 28.66 | -0.94 | -3.18 | 29.79 | 30.3 | 28.52 | 275 |
| 1780349400 | 29.6 | -0.48 | -1.60 | 29.46 | 29.6 | 29.26 | 63 |
| 1780090200 | 30.08 | 0.04 | 0.13 | 29.59 | 30.09 | 29.59 | 24 |
| 1780003800 | 30.04 | 0.58 | 1.97 | 29.83 | 30.04 | 29.46 | 61 |
| 1779917400 | 29.46 | 0.45 | 1.55 | 29.99 | 30.01 | 29.46 | 86 |
| 1779830940 | 29.01 | -0.49 | -1.66 | 29.5 | 30.38 | 29.01 | 280 |
| 1779744600 | 29.5 | -0.88 | -2.90 | 30.06 | 30.06 | 29.5 | 144 |
| 1779485400 | 30.38 | -0.01 | -0.03 | 30.13 | 30.38 | 29.5 | 215 |
| 1779398940 | 30.39 | 0.26 | 0.86 | 29.89 | 30.39 | 29.87 | 102 |
| 1779312600 | 30.13 | 0.26 | 0.87 | 30.12 | 30.72 | 30.12 | 88 |
| 1779226140 | 29.87 | -0.63 | -2.07 | 30.64 | 30.76 | 29.87 | 144 |
| 1779139800 | 30.5 | 0.3 | 0.99 | 30.5 | 30.74 | 30.5 | 162 |
| 1778880600 | 30.2 | 0.2 | 0.67 | 30.97 | 31.02 | 30.2 | 296 |
| 1778794140 | 30 | 0 | 0.00 | 30.58 | 30.58 | 30 | 120 |
| 1778707800 | 30 | -0.61 | -1.99 | 30.97 | 31.14 | 30 | 194 |
| 1778621400 | 30.61 | -0.88 | -2.79 | 30.01 | 31.61 | 30.01 | 112 |
| 1778535000 | 31.49 | 0.78 | 2.54 | 30.09 | 31.49 | 30.09 | 25 |
| 1778275800 | 30.71 | 0.7 | 2.33 | 30.43 | 31.29 | 30.43 | 184 |
| 1778189400 | 30.01 | -1.19 | -3.81 | 31.98 | 31.98 | 30.01 | 85 |
| 1778102940 | 31.2 | -0.78 | -2.44 | 31.97 | 31.99 | 31.2 | 38 |
| 1778016600 | 31.98 | 1.48 | 4.85 | 31.23 | 31.98 | 30.72 | 139 |
| 1777930200 | 30.5 | -0.13 | -0.42 | 30.9 | 31.05 | 30.5 | 187 |
| 1777584600 | 30.63 | -0.59 | -1.89 | 30.62 | 30.99 | 30.62 | 30 |
| 1777498140 | 31.22 | 0.02 | 0.06 | 30.9 | 31.22 | 30.5 | 114 |
| 1777411800 | 31.2 | -0.81 | -2.53 | 30.62 | 31.41 | 30.62 | 119 |
| 1777325340 | 32.009999 | 0.27 | 0.85 | 32.009999 | 32.009999 | 32.009999 | 1 |
| 1777066200 | 31.74 | 0.74 | 2.39 | 31.35 | 31.74 | 30.49 | 99 |
| 1776979800 | 31 | -1.1 | -3.43 | 32.47 | 32.479999 | 31 | 120 |
| 1776893400 | 32.1 | 0.25 | 0.78 | 31.8 | 32.1 | 31.6 | 158 |
| 1776720600 | 31.85 | 0.31 | 0.98 | 31.2 | 31.85 | 31.2 | 109 |
| 1776461400 | 31.54 | 0.38 | 1.22 | 31.26 | 31.54 | 31.2 | 106 |
| 1776375000 | 31.16 | -0.84 | -2.63 | 31.62 | 31.73 | 31.16 | 25 |
| 1776288600 | 32 | 0.2 | 0.63 | 31.98 | 32 | 31.65 | 193 |
| 1776202140 | 31.8 | -0.3 | -0.93 | 31.47 | 32.5 | 31.41 | 39 |
| 1776115800 | 32.1 | -0.07 | -0.22 | 31.47 | 32.15 | 31.47 | 292 |
| 1775856600 | 32.17 | -0.24 | -0.74 | 32.299999 | 32.5 | 32 | 213 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
