Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.71 | -8.2099209202 | 69.55 | 71.15 | 63.78 | 7867 | 69.83627916 | DR |
| 12 | -13.11 | -17.037037037 | 76.95 | 78.64 | 63.78 | 1910 | 70.19639856 | DR |
| 26 | -9.48 | -12.9296235679 | 73.32 | 82.92 | 63.78 | 2036 | 75.10504515 | DR |
| 52 | 2.1 | 3.40136054422 | 61.74 | 82.92 | 55.8 | 1246 | 74.25825751 | DR |
| 156 | 14.95199927 | 30.58419049 | 48.88800073 | 82.92 | 44.04900066 | 639 | 63.3631066 | DR |
| 260 | 42.72099969 | 202.287035669 | 21.11900031 | 82.92 | 21.11900031 | 582 | 59.44758329 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1743111000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1743024600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742938200 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742851800 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742592600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742506200 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742419800 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742333400 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1742247000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1741987800 | 63.84 | -0.49 | -0.76 | 64.8 | 64.8 | 63.84 | 75 |
| 1741901400 | 64.33 | -3.32 | -4.91 | 66.22 | 66.22 | 63.78 | 2723 |
| 1741815000 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1741728600 | 67.65 | -3.12 | -4.41 | 69.02 | 69.02 | 67.65 | 12 |
| 1741642140 | 70.77 | 0.88 | 1.26 | 69.8 | 71.15 | 69.8 | 22373 |
| 1741382940 | 69.89 | 0.3 | 0.43 | 69.89 | 69.89 | 69.89 | 5 |
| 1741296540 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1741210140 | 69.59 | -2.76 | -3.81 | 69.55 | 69.72 | 69.23 | 22011 |
| 1740778200 | 72.35 | 0.35 | 0.49 | 72.36 | 72.36 | 72.35 | 21 |
| 1740691740 | 72 | 0.16 | 0.22 | 72 | 72 | 72 | 108 |
| 1740605400 | 71.84 | 2.47 | 3.56 | 71.68 | 71.88 | 71.68 | 458 |
| 1740519000 | 69.37 | 1.3 | 1.91 | 69.37 | 69.37 | 69.37 | 250 |
| 1740432540 | 68.07 | -2.15 | -3.06 | 68 | 68.07 | 68 | 2 |
| 1740173400 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1740087000 | 70.22 | -0.62 | -0.88 | 69.72 | 70.22 | 69.72 | 2 |
| 1740000540 | 70.84 | -1.77 | -2.44 | 72.38 | 72.45 | 70.05 | 204 |
| 1739914140 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739827740 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739568540 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739482140 | 72.61 | -0.39 | -0.53 | 72.61 | 72.61 | 72.61 | 20 |
| 1739395740 | 73 | -0.02 | -0.03 | 73 | 73 | 73 | 20 |
| 1739309340 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1739222940 | 73.02 | -0.03 | -0.04 | 73.02 | 73.02 | 73.02 | 1 |
| 1738963800 | 73.05 | -5.16 | -6.60 | 73.05 | 73.05 | 73.05 | 1 |
| 1738877340 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738790940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738704540 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738618140 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738358940 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1738272540 | 78.21 | -0.43 | -0.55 | 78.21 | 78.21 | 78.21 | 7 |
| 1738186140 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1738099740 | 78.64 | 0.11 | 0.14 | 78.64 | 78.64 | 78.64 | 1 |
| 1738013340 | 78.53 | 1.81 | 2.36 | 78.53 | 78.53 | 78.53 | 1 |
| 1737754200 | 76.72 | -0.64 | -0.83 | 76.72 | 76.72 | 76.72 | 16 |
| 1737667800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1737581400 | 77.36 | -0.58 | -0.74 | 78.07 | 78.07 | 76.89 | 400 |
| 1737494940 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737408540 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737149340 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1737062940 | 77.94 | 1.86 | 2.44 | 77.94 | 77.94 | 77.94 | 2 |
| 1736976540 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1736890140 | 76.08 | 0.23 | 0.30 | 76.08 | 76.08 | 76.08 | 100 |
| 1736803740 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1736544540 | 75.85 | 0.71 | 0.94 | 75.85 | 75.85 | 75.85 | 120 |
| 1736458140 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1736371740 | 75.14 | 0.15 | 0.20 | 75.68 | 75.68 | 75.14 | 2 |
| 1736285400 | 74.99 | -1.96 | -2.55 | 75.82 | 76.8 | 74.56 | 3023 |
| 1736198940 | 76.95 | 0.77 | 1.01 | 76.95 | 76.95 | 76.95 | 2 |
| 1735939740 | 76.18 | -0.2 | -0.26 | 76.18 | 76.18 | 76.18 | 2 |
| 1735853400 | 76.38 | -0.37 | -0.48 | 77.92 | 77.92 | 76.38 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
