Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 170.18 | 0 | 0 | 0 | DR |
| 4 | -18.86 | -9.98623318861 | 188.86 | 188.86 | 170 | 3 | 184.35666667 | DR |
| 12 | -34.12 | -16.7156574564 | 204.12 | 234.42 | 170 | 51 | 219.60854978 | DR |
| 26 | -50.22 | -22.804468259 | 220.22 | 234.42 | 170 | 65 | 216.45864525 | DR |
| 52 | -62.32 | -26.8250688705 | 232.32 | 250 | 170 | 56 | 215.72578588 | DR |
| 156 | -34.54 | -16.8866725335 | 204.54 | 250 | 139.58 | 142 | 179.54790998 | DR |
| 260 | 99.4 | 140.793201133 | 70.6 | 278.64 | 70.6 | 273 | 189.52790095 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1743111000 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1743024600 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742938200 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742851800 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1742592600 | 179.28 | -7.74 | -4.14 | 180.18 | 180.18 | 179.28 | 3 |
| 1742506200 | 187.02 | 0.25 | 0.13 | 187.02 | 187.02 | 187.02 | 3 |
| 1742419740 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1742333340 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1742246940 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741987740 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741901340 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741814940 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741728540 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 0 |
| 1741642140 | 186.77 | -20.92 | -10.07 | 188.86 | 188.86 | 186.77 | 3 |
| 1741383000 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1741296600 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1741210200 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740778200 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740691800 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740605400 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740519000 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740432600 | 207.69 | 0 | 0.00 | 207.69 | 207.69 | 207.69 | 0 |
| 1740173400 | 207.69 | -9.45 | -4.35 | 207.69 | 207.69 | 207.69 | 4 |
| 1740087000 | 217.14 | -13.7 | -5.93 | 217.14 | 217.14 | 217.14 | 30 |
| 1740000600 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739914200 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739827800 | 230.84 | 0 | 0.00 | 230.84 | 230.84 | 230.84 | 0 |
| 1739568600 | 230.84 | -0.66 | -0.29 | 230.84 | 230.84 | 230.84 | 1 |
| 1739482140 | 231.5 | 37.74 | 19.48 | 223.99 | 234.42 | 223.6 | 271 |
| 1739395740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739309340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1739222940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738963740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738877340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738790940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738704540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738618140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738358940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738272540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738186140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738099740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1738013340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737754140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737667740 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737581340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737494940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737408540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737149340 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1737062940 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736976540 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736890140 | 193.76 | 0 | 0.00 | 193.76 | 193.76 | 193.76 | 0 |
| 1736803740 | 193.76 | -10.36 | -5.08 | 193.76 | 193.76 | 193.76 | 50 |
| 1736544600 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736458200 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736371800 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1736285400 | 204.12 | -7.88 | -3.72 | 204.12 | 204.12 | 204.12 | 97 |
| 1736199000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735939800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1735853400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
