Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| BOV (Meta Platforms Inc) |
| BOV (Meta Platforms Inc) |
| BOV (Meta Platforms Inc) |
| BOV (Meta Platforms Inc) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:04 | 151.565 | 0 | 0 | 454.695 | 0 | BOV | ||||
| 03:15:02 | 151.565 | 0 | 0 | 303.130 | 0 | BOV | ||||
| 23:39:06 | 258 | 0 | 0 | 151.565 | 0 | BOV | ||||
| 23:38:43 | 100 | 0 | 0 | 151.307 | 0 | BOV | ||||
| 23:38:12 | 100 | 0 | 0 | 151.207 | 0 | BOV | ||||
| 23:38:08 | 500 | 0 | 0 | 151.107 | 0 | BOV | ||||
| 23:37:47 | 242 | 0 | 0 | 150.607 | 0 | BOV | ||||
| 23:37:42 | 258 | 0 | 0 | 150.365 | 0 | BOV | ||||
| 23:32:16 | 42 | 0 | 0 | 150.107 | 0 | BOV | ||||
| 23:31:52 | 500 | 0 | 0 | 150.065 | 0 | BOV | ||||
| 23:31:48 | 258 | 0 | 0 | 149.565 | 0 | BOV | ||||
| 23:26:48 | 41 | 0 | 0 | 149.307 | 0 | BOV | ||||
| 23:25:30 | 1 | 0 | 0 | 149.266 | 0 | BOV | ||||
| 22:12:36 | 9.951 | 0 | 0 | 149.265 | 0 | BOV | ||||
| 21:54:41 | 1 | 0 | 0 | 139.314 | 0 | BOV | ||||
| 21:54:31 | 278 | 0 | 0 | 139.313 | 0 | BOV | ||||
| 21:53:31 | 35 | 0 | 0 | 139.035 | 0 | BOV | ||||
| 21:53:25 | 1.000 | 0 | 0 | 139.000 | 0 | BOV | ||||
| 21:52:41 | 378 | 0 | 0 | 138.000 | 0 | BOV | ||||
| 21:52:35 | 296 | 0 | 0 | 137.622 | 0 | BOV | ||||
| 21:52:23 | 1 | 0 | 0 | 137.326 | 0 | BOV | ||||
| 21:52:21 | 101 | 0 | 0 | 137.325 | 0 | BOV | ||||
| 21:52:06 | 111 | 0 | 0 | 137.224 | 0 | BOV | ||||
| 21:51:30 | 1 | 0 | 0 | 137.113 | 0 | BOV | ||||
| 21:51:21 | 33 | 0 | 0 | 137.112 | 0 | BOV | ||||
| 21:51:08 | 20 | 0 | 0 | 137.079 | 0 | BOV | ||||
| 21:50:51 | 33 | 0 | 0 | 137.059 | 0 | BOV | ||||
| 21:50:49 | 234 | 0 | 0 | 137.026 | 0 | BOV | ||||
| 21:50:34 | 1 | 0 | 0 | 136.792 | 0 | BOV | ||||
| 21:50:30 | 1 | 0 | 0 | 136.791 | 0 | BOV | ||||
| 21:50:22 | 60 | 0 | 0 | 136.790 | 0 | BOV | ||||
| 21:50:19 | 60 | 0 | 0 | 136.730 | 0 | BOV | ||||
| 21:50:11 | 58 | 0 | 0 | 136.670 | 0 | BOV | ||||
| 21:50:05 | 60 | 0 | 0 | 136.612 | 0 | BOV | ||||
| 21:50:01 | 12.279 | 0 | 0 | 136.552 | 0 | BOV | ||||
| 21:49:44 | 1 | 0 | 0 | 124.273 | 0 | BOV | ||||
| 21:49:16 | 33 | 0 | 0 | 124.272 | 0 | BOV | ||||
| 21:48:26 | 150 | 0 | 0 | 124.239 | 0 | BOV | ||||
| 21:48:01 | 46 | 0 | 0 | 124.089 | 0 | BOV | ||||
| 21:48:00 | 1 | 0 | 0 | 124.043 | 0 | BOV | ||||
| 21:47:21 | 47 | 0 | 0 | 124.042 | 0 | BOV | ||||
| 21:46:36 | 144 | 0 | 0 | 123.995 | 0 | BOV | ||||
| 21:46:30 | 14 | 0 | 0 | 123.851 | 0 | BOV | ||||
| 21:46:24 | 34 | 0 | 0 | 123.837 | 0 | BOV | ||||
| 21:46:23 | 673 | 0 | 0 | 123.803 | 0 | BOV | ||||
| 21:46:09 | 1 | 0 | 0 | 123.130 | 0 | BOV | ||||
| 21:46:02 | 102 | 0 | 0 | 123.129 | 0 | BOV | ||||
| 21:45:49 | 136 | 0 | 0 | 123.027 | 0 | BOV | ||||
| 21:45:19 | 2 | 0 | 0 | 122.891 | 0 | BOV | ||||
| 21:44:44 | 387 | 0 | 0 | 122.889 | 0 | BOV | ||||
| 21:44:41 | 71 | 0 | 0 | 122.502 | 0 | BOV | ||||
| 21:44:28 | 1 | 0 | 0 | 122.431 | 0 | BOV | ||||
| 21:44:22 | 1 | 0 | 0 | 122.430 | 0 | BOV | ||||
| 21:44:03 | 3 | 0 | 0 | 122.429 | 0 | BOV | ||||
| 21:43:58 | 3 | 0 | 0 | 122.426 | 0 | BOV | ||||
| 21:43:48 | 11 | 0 | 0 | 122.423 | 0 | BOV | ||||
| 21:43:36 | 11 | 0 | 0 | 122.412 | 0 | BOV | ||||
| 21:43:32 | 1 | 0 | 0 | 122.401 | 0 | BOV | ||||
| 21:43:22 | 352 | 0 | 0 | 122.400 | 0 | BOV | ||||
| 21:43:16 | 12 | 0 | 0 | 122.048 | 0 | BOV | ||||
| 21:42:54 | 422 | 0 | 0 | 122.036 | 0 | BOV | ||||
| 21:42:52 | 376 | 0 | 0 | 121.614 | 0 | BOV | ||||
| 21:42:49 | 136 | 0 | 0 | 121.238 | 0 | BOV | ||||
| 21:42:37 | 12 | 0 | 0 | 121.102 | 0 | BOV | ||||
| 21:42:26 | 9 | 0 | 0 | 121.090 | 0 | BOV | ||||
| 21:42:17 | 9 | 0 | 0 | 121.081 | 0 | BOV | ||||
| 21:42:08 | 12 | 0 | 0 | 121.072 | 0 | BOV | ||||
| 21:42:04 | 9 | 0 | 0 | 121.060 | 0 | BOV | ||||
| 21:41:45 | 589 | 0 | 0 | 121.051 | 0 | BOV | ||||
| 21:41:43 | 1 | 0 | 0 | 120.462 | 0 | BOV | ||||
| 21:41:42 | 12 | 0 | 0 | 120.461 | 0 | BOV | ||||
| 21:41:29 | 9 | 0 | 0 | 120.449 | 0 | BOV | ||||
| 21:41:20 | 10 | 0 | 0 | 120.440 | 0 | BOV | ||||
| 21:41:07 | 1.317 | 0 | 0 | 120.430 | 0 | BOV | ||||
| 21:40:57 | 1 | 0 | 0 | 119.113 | 0 | BOV | ||||
| 21:40:56 | 9 | 0 | 0 | 119.112 | 0 | BOV | ||||
| 21:40:51 | 1 | 0 | 0 | 119.103 | 0 | BOV | ||||
| 21:40:45 | 10 | 0 | 0 | 119.102 | 0 | BOV | ||||
| 21:40:41 | 1 | 0 | 0 | 119.092 | 0 | BOV | ||||
| 21:40:38 | 39 | 0 | 0 | 119.091 | 0 | BOV | ||||
| 21:40:36 | 10 | 0 | 0 | 119.052 | 0 | BOV | ||||
| 21:40:26 | 9 | 0 | 0 | 119.042 | 0 | BOV | ||||
| 21:40:15 | 11 | 0 | 0 | 119.033 | 0 | BOV | ||||
| 21:40:06 | 9 | 0 | 0 | 119.022 | 0 | BOV | ||||
| 21:39:59 | 3 | 0 | 0 | 119.013 | 0 | BOV | ||||
| 21:39:54 | 10 | 0 | 0 | 119.010 | 0 | BOV | ||||
| 21:39:43 | 11 | 0 | 0 | 119.000 | 0 | BOV | ||||
| 21:39:42 | 1 | 0 | 0 | 118.989 | 0 | BOV | ||||
| 21:39:41 | 1 | 0 | 0 | 118.988 | 0 | BOV | ||||
| 21:39:31 | 11 | 0 | 0 | 118.987 | 0 | BOV | ||||
| 21:39:19 | 11 | 0 | 0 | 118.976 | 0 | BOV | ||||
| 21:39:10 | 9 | 0 | 0 | 118.965 | 0 | BOV | ||||
| 21:39:02 | 184 | 0 | 0 | 118.956 | 0 | BOV | ||||
| 21:38:59 | 9 | 0 | 0 | 118.772 | 0 | BOV | ||||
| 21:38:51 | 9 | 0 | 0 | 118.763 | 0 | BOV | ||||
| 21:38:39 | 11 | 0 | 0 | 118.754 | 0 | BOV | ||||
| 21:38:30 | 11 | 0 | 0 | 118.743 | 0 | BOV | ||||
| 21:38:17 | 169 | 0 | 0 | 118.732 | 0 | BOV | ||||
| 21:38:15 | 11 | 0 | 0 | 118.563 | 0 | BOV | ||||
| 21:38:11 | 247 | 0 | 0 | 118.552 | 0 | BOV |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B17%3A28%3A35%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B17%3A28%3A35%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B17%3A28%3A35%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B17%3A28%3A35%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B17%3A28%3A35%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B17%3A28%3A35%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B17%3A28%3A35%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253AM1TA34Q%0A-%20feedSymbol%20%3D%20BOV%255EM1TA34Q%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B17%3A28%3A35%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B17%3A28%3A35%5D%20Streamer%20WS%20Hostname%3A%2097c3c22f06bd%250D%250AINFO%3A%20%5B17%3A28%3A35%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B17%3A28%3A35%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EM1TA34Q%250D%250AINFO%3A%20%5B17%3A28%3A36%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EM1TA34Q%250D%250AINFO%3A%20%5B17%3A28%3A36%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B17%3A28%3A36%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B17%3A28%3A36%5D%20Starting%20trades%20table%20for%20BOV%3AM1TA34Q%20without%20montage%250D%250AINFO%3A%20%5B17%3A28%3A36%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A28%3A36%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B17%3A28%3A36%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}