Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.22 | -6.44038294169 | 34.47 | 34.47 | 32.25 | 9 | 33.28978723 | DR |
| 26 | 12.19 | 60.7676969093 | 20.06 | 35.4 | 20.06 | 2307 | 33.92660284 | DR |
| 52 | 8.29 | 34.5993322204 | 23.96 | 35.4 | 19.74 | 1067 | 31.19771365 | DR |
| 156 | 12.17 | 60.6075697211 | 20.08 | 35.4 | 15.46 | 263 | 30.32090395 | DR |
| 260 | 3.25 | 11.2068965517 | 29 | 35.4 | 15.46 | 246 | 30.24549243 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744839000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744752600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744666200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744407000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744320600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744234200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744147800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1744061400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743802200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743715800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743629400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743543000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743456600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743197400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743111000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1743024600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742938200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742851800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742592600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742506200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742419800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742333400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1742247000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741987800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741901400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741815000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741728600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741642200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741383000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741296600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741210200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740778200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740691800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740605400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1740519000 | 32.25 | -1.93 | -5.65 | 32.64 | 32.64 | 32.25 | 20 |
| 1740432600 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1740173400 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1740087000 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1740000600 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739914200 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739827800 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739568600 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739482200 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739395800 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1739309400 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 1 |
| 1739222940 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1738963740 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 0 |
| 1738877340 | 34.18 | 0.56 | 1.67 | 34.18 | 34.18 | 34.18 | 2 |
| 1738791000 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1738704600 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1738618200 | 33.62 | -0.85 | -2.47 | 33.62 | 33.62 | 33.62 | 12 |
| 1738359000 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1738272600 | 34.47 | 0 | 0.00 | 34.47 | 34.47 | 34.47 | 0 |
| 1738186200 | 34.47 | -0.45 | -1.29 | 34.47 | 34.47 | 34.47 | 12 |
| 1738099800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1738013400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737754200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737667800 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737581400 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737495000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737408600 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
