Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.30607966457 | 4.77 | 4.91 | 4.69 | 218860 | 4.7983012 | CS |
| 4 | -0.23 | -4.50097847358 | 5.11 | 5.13 | 4.69 | 205879 | 4.86363141 | CS |
| 12 | -1.01 | -17.1477079796 | 5.89 | 5.97 | 4.69 | 167364 | 5.19848907 | CS |
| 26 | -0.6 | -10.9489051095 | 5.48 | 6.17 | 4.69 | 158878 | 5.44761669 | CS |
| 52 | 0.28 | 6.08695652174 | 4.6 | 6.17 | 4.13 | 199301 | 4.91142562 | CS |
| 156 | -6.12 | -55.6363636364 | 11 | 11.33 | 3.35 | 424235 | 5.46490476 | CS |
| 260 | -11.61 | -70.4063068526 | 16.49 | 21.79 | 3.35 | 489423 | 8.76949058 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509400 | 4.88 | -0.02 | -0.41 | 4.8 | 4.9 | 4.8 | 114100 |
| 1782423000 | 4.9 | 0.04 | 0.82 | 4.88 | 4.9 | 4.8099999 | 67700 |
| 1782336540 | 4.86 | 0.15 | 3.18 | 4.7699999 | 4.91 | 4.73 | 363100 |
| 1782250200 | 4.71 | -0.07 | -1.46 | 4.75 | 4.7699999 | 4.71 | 281300 |
| 1782163800 | 4.78 | -0.01 | -0.21 | 4.82 | 4.83 | 4.74 | 127600 |
| 1781904600 | 4.79 | 0.03 | 0.63 | 4.7699999 | 4.8 | 4.69 | 254600 |
| 1781818140 | 4.76 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.69 | 257700 |
| 1781731740 | 4.75 | -0.14 | -2.86 | 4.87 | 4.9 | 4.75 | 144600 |
| 1781645400 | 4.89 | -0.02 | -0.41 | 4.86 | 4.89 | 4.83 | 119000 |
| 1781559000 | 4.91 | 0.05 | 1.03 | 4.94 | 5.03 | 4.85 | 267900 |
| 1781299800 | 4.86 | -0.01 | -0.21 | 4.92 | 4.93 | 4.86 | 67300 |
| 1781213400 | 4.87 | 0.03 | 0.62 | 4.82 | 4.93 | 4.8 | 136300 |
| 1781126940 | 4.84 | -0.01 | -0.21 | 4.8 | 4.88 | 4.78 | 158500 |
| 1781040600 | 4.85 | 0.06 | 1.25 | 4.73 | 4.89 | 4.73 | 153300 |
| 1780954140 | 4.79 | -0.05 | -1.03 | 4.83 | 4.85 | 4.75 | 77500 |
| 1780695000 | 4.84 | -0.04 | -0.82 | 4.86 | 4.91 | 4.82 | 201900 |
| 1780522200 | 4.88 | -0.13 | -2.59 | 5.0199999 | 5.0199999 | 4.86 | 591400 |
| 1780435800 | 5.01 | 0.04 | 0.80 | 5.03 | 5.11 | 5.01 | 292100 |
| 1780349400 | 4.97 | -0.16 | -3.12 | 5.07 | 5.07 | 4.94 | 193000 |
| 1780090200 | 5.13 | -0.07 | -1.35 | 5.11 | 5.13 | 5.04 | 156900 |
| 1780003800 | 5.2 | 0.15 | 2.97 | 5.08 | 5.4 | 4.99 | 626100 |
| 1779917400 | 5.05 | -0.1 | -1.94 | 5.12 | 5.22 | 5.05 | 155600 |
| 1779830940 | 5.15 | -0.1 | -1.90 | 5.25 | 5.28 | 5.12 | 125500 |
| 1779744600 | 5.25 | 0.2 | 3.96 | 5.15 | 5.25 | 5.07 | 108100 |
| 1779485400 | 5.05 | -0.11 | -2.13 | 5.18 | 5.29 | 5.0199999 | 279700 |
| 1779398940 | 5.16 | -0.1 | -1.90 | 5.21 | 5.23 | 5.1 | 307600 |
| 1779312600 | 5.26 | 0.19 | 3.75 | 5.21 | 5.2699999 | 5.13 | 354800 |
| 1779226140 | 5.07 | -0.13 | -2.50 | 5.2 | 5.2 | 5 | 261000 |
| 1779139800 | 5.2 | -0.05 | -0.95 | 5.29 | 5.29 | 5.14 | 74000 |
| 1778880600 | 5.25 | -0.13 | -2.42 | 5.33 | 5.39 | 5.23 | 139800 |
| 1778794140 | 5.38 | 0.13 | 2.48 | 5.23 | 5.4 | 5.21 | 88000 |
| 1778707800 | 5.25 | -0.24 | -4.37 | 5.44 | 5.44 | 5.22 | 207000 |
| 1778621400 | 5.49 | -0.07 | -1.26 | 5.53 | 5.5599999 | 5.38 | 156800 |
| 1778535000 | 5.5599999 | -0.07 | -1.24 | 5.69 | 5.69 | 5.51 | 77900 |
| 1778275800 | 5.63 | -0.06 | -1.05 | 5.69 | 5.75 | 5.63 | 103900 |
| 1778189400 | 5.69 | -0.03 | -0.52 | 5.78 | 5.91 | 5.57 | 145000 |
| 1778102940 | 5.72 | 0.09 | 1.60 | 5.63 | 5.79 | 5.62 | 172400 |
| 1778016600 | 5.63 | 0.02 | 0.36 | 5.65 | 5.65 | 5.59 | 62100 |
| 1777930200 | 5.61 | -0.13 | -2.26 | 5.73 | 5.73 | 5.47 | 373900 |
| 1777584600 | 5.74 | 0.11 | 1.95 | 5.69 | 5.75 | 5.61 | 125800 |
| 1777498140 | 5.63 | -0.16 | -2.76 | 5.79 | 5.79 | 5.63 | 112200 |
| 1777411800 | 5.79 | -0.01 | -0.17 | 5.85 | 5.85 | 5.67 | 120200 |
| 1777325340 | 5.8 | 0.02 | 0.35 | 5.79 | 5.82 | 5.76 | 110400 |
| 1777066200 | 5.78 | -0.1 | -1.70 | 5.74 | 5.84 | 5.72 | 55700 |
| 1776979800 | 5.88 | 0.12 | 2.08 | 5.72 | 5.88 | 5.72 | 104300 |
| 1776893400 | 5.76 | -0.04 | -0.69 | 5.84 | 5.85 | 5.75 | 40400 |
| 1776720600 | 5.8 | -0.05 | -0.85 | 5.9 | 5.91 | 5.76 | 53700 |
| 1776461400 | 5.85 | 0.08 | 1.39 | 5.71 | 5.85 | 5.71 | 95400 |
| 1776375000 | 5.7699999 | 0.07 | 1.23 | 5.69 | 5.7699999 | 5.68 | 30400 |
| 1776288600 | 5.7 | -0.18 | -3.06 | 5.79 | 5.95 | 5.69 | 202700 |
| 1776202140 | 5.88 | 0.11 | 1.91 | 5.83 | 5.97 | 5.8099999 | 120900 |
| 1776115800 | 5.7699999 | 0.06 | 1.05 | 5.6 | 5.82 | 5.6 | 36800 |
| 1775856600 | 5.71 | -0.08 | -1.38 | 5.79 | 5.79 | 5.67 | 80900 |
| 1775770200 | 5.79 | 0.08 | 1.40 | 5.55 | 5.79 | 5.55 | 102300 |
| 1775683740 | 5.71 | 0.13 | 2.33 | 5.7 | 5.85 | 5.67 | 117600 |
| 1775597340 | 5.58 | 0.06 | 1.09 | 5.53 | 5.61 | 5.5199999 | 26600 |
| 1775511000 | 5.5199999 | -0.25 | -4.33 | 5.89 | 5.91 | 5.5199999 | 105200 |
| 1775165400 | 5.7699999 | 0.02 | 0.35 | 5.62 | 5.82 | 5.62 | 40700 |
| 1775078940 | 5.75 | 0.02 | 0.35 | 5.73 | 5.8 | 5.72 | 97300 |
| 1774992540 | 5.73 | 0.43 | 8.11 | 5.32 | 5.74 | 5.32 | 199600 |
| 1774906140 | 5.3 | -0.1 | -1.85 | 5.46 | 5.49 | 5.3 | 98200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
