Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 4.73 | 0.04 | 0.85 | 4.74 | 4.82 | 4.67 | 229 |
| 1782941400 | 4.69 | -0.19 | -3.89 | 4.84 | 4.86 | 4.69 | 295 |
| 1782855000 | 4.88 | 0.11 | 2.31 | 4.76 | 4.88 | 4.68 | 603 |
| 1782768600 | 4.7699999 | -0.01 | -0.21 | 4.78 | 5.08 | 4.74 | 277 |
| 1782509400 | 4.78 | -0.03 | -0.62 | 4.91 | 4.92 | 4.78 | 299 |
| 1782423000 | 4.8099999 | 0.03 | 0.63 | 4.84 | 4.91 | 4.8099999 | 121 |
| 1782336540 | 4.78 | -0.03 | -0.62 | 4.78 | 4.88 | 4.78 | 87 |
| 1782250200 | 4.8099999 | 0.1 | 2.12 | 4.7699999 | 4.8099999 | 4.73 | 139 |
| 1782163800 | 4.71 | 0 | 0.00 | 4.82 | 4.85 | 4.71 | 251 |
| 1781904600 | 4.71 | -0.05 | -1.05 | 4.8 | 4.88 | 4.71 | 326 |
| 1781818140 | 4.76 | -0.08 | -1.65 | 4.86 | 4.86 | 4.7 | 388 |
| 1781731740 | 4.84 | 0.06 | 1.26 | 4.82 | 4.89 | 4.79 | 351 |
| 1781645400 | 4.78 | -0.03 | -0.62 | 4.86 | 4.87 | 4.78 | 315 |
| 1781559000 | 4.8099999 | -0.02 | -0.41 | 5.09 | 5.09 | 4.8099999 | 214 |
| 1781299800 | 4.83 | -0.01 | -0.21 | 4.85 | 4.97 | 4.83 | 367 |
| 1781213400 | 4.84 | 0.1 | 2.11 | 5.05 | 5.05 | 4.8 | 205 |
| 1781126940 | 4.74 | -0.13 | -2.67 | 4.7699999 | 4.9 | 4.73 | 293 |
| 1781040600 | 4.87 | 0.11 | 2.31 | 4.75 | 4.91 | 4.75 | 507 |
| 1780954140 | 4.76 | -0.07 | -1.45 | 4.8 | 4.93 | 4.76 | 672 |
| 1780695000 | 4.83 | -0.13 | -2.62 | 4.9 | 4.98 | 4.82 | 606 |
| 1780522200 | 4.96 | -0.07 | -1.39 | 4.97 | 5.0199999 | 4.88 | 720 |
| 1780435800 | 5.03 | 0.08 | 1.62 | 5 | 5.16 | 5 | 535 |
| 1780349400 | 4.95 | -0.16 | -3.13 | 5.01 | 5.14 | 4.95 | 466 |
| 1780090200 | 5.11 | -0.06 | -1.16 | 5.23 | 5.2699999 | 5.07 | 488 |
| 1780003800 | 5.17 | 0.02 | 0.39 | 5.13 | 5.2699999 | 5.0199999 | 569 |
| 1779917400 | 5.15 | 0.06 | 1.18 | 5.08 | 5.24 | 5.08 | 274 |
| 1779830940 | 5.09 | -0.08 | -1.55 | 5.21 | 5.24 | 5.09 | 430 |
| 1779744600 | 5.17 | 0.07 | 1.37 | 5.16 | 5.26 | 5.11 | 660 |
| 1779485400 | 5.1 | -0.12 | -2.30 | 5.2699999 | 5.3 | 5.05 | 650 |
| 1779398940 | 5.22 | 0.11 | 2.15 | 5.3 | 5.3 | 5.08 | 206 |
| 1779312600 | 5.11 | -0.01 | -0.20 | 5.05 | 5.28 | 5.05 | 567 |
| 1779226140 | 5.12 | -0.04 | -0.78 | 5.2 | 5.2 | 5.07 | 649 |
| 1779139800 | 5.16 | -0.19 | -3.55 | 5.38 | 5.39 | 5.16 | 354 |
| 1778880600 | 5.35 | 0.1 | 1.90 | 5.38 | 5.4 | 5.2699999 | 228 |
| 1778794140 | 5.25 | 0 | 0.00 | 5.21 | 5.4 | 5.21 | 576 |
| 1778707800 | 5.25 | -0.15 | -2.78 | 5.43 | 5.5599999 | 5.25 | 420 |
| 1778621400 | 5.4 | -0.22 | -3.91 | 5.5599999 | 5.57 | 5.4 | 521 |
| 1778535000 | 5.62 | -0.05 | -0.88 | 5.69 | 5.74 | 5.54 | 493 |
| 1778275800 | 5.67 | -0.02 | -0.35 | 5.72 | 5.76 | 5.67 | 269 |
| 1778189400 | 5.69 | 0.02 | 0.35 | 5.7 | 5.92 | 5.6 | 874 |
| 1778102940 | 5.67 | 0.08 | 1.43 | 5.64 | 5.85 | 5.64 | 476 |
| 1778016600 | 5.59 | -0.06 | -1.06 | 5.61 | 5.68 | 5.59 | 125 |
| 1777930200 | 5.65 | 0.06 | 1.07 | 5.55 | 5.85 | 5.5199999 | 521 |
| 1777584600 | 5.59 | -0.03 | -0.53 | 5.64 | 5.74 | 5.59 | 364 |
| 1777498140 | 5.62 | -0.08 | -1.40 | 5.78 | 5.78 | 5.62 | 295 |
| 1777411800 | 5.7 | -0.03 | -0.52 | 5.8 | 5.82 | 5.7 | 447 |
| 1777325340 | 5.73 | -0.02 | -0.35 | 5.75 | 5.83 | 5.72 | 437 |
| 1777066200 | 5.75 | 0.04 | 0.70 | 5.8099999 | 5.83 | 5.69 | 434 |
| 1776979800 | 5.71 | 0.08 | 1.42 | 5.71 | 5.8099999 | 5.7 | 514 |
| 1776893400 | 5.63 | -0.1 | -1.75 | 5.79 | 5.82 | 5.62 | 125 |
| 1776720600 | 5.73 | -0.12 | -2.05 | 5.7 | 5.93 | 5.7 | 176 |
| 1776461400 | 5.85 | 0.1 | 1.74 | 5.76 | 5.85 | 5.6 | 406 |
| 1776375000 | 5.75 | -0.04 | -0.69 | 5.74 | 5.75 | 5.69 | 221 |
| 1776288600 | 5.79 | -0.01 | -0.17 | 5.83 | 5.92 | 5.71 | 445 |
| 1776202140 | 5.8 | 0.09 | 1.58 | 5.8099999 | 5.94 | 5.7699999 | 734 |
| 1776115800 | 5.71 | 0.07 | 1.24 | 5.69 | 5.8 | 5.68 | 282 |
| 1775856600 | 5.64 | -0.07 | -1.23 | 5.71 | 5.79 | 5.64 | 547 |
| 1775770200 | 5.71 | 0.06 | 1.06 | 5.55 | 5.78 | 5.55 | 444 |
| 1775683740 | 5.65 | 0.01 | 0.18 | 5.65 | 5.9 | 5.64 | 458 |
| 1775597340 | 5.64 | -0.07 | -1.23 | 5.75 | 5.75 | 5.49 | 453 |
| 1775511000 | 5.71 | -0.01 | -0.17 | 5.78 | 5.88 | 5.59 | 754 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
