Mobly ON (MBLY3R) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Brasile
BOV
Mobly S.A. (MBLY3R)
Mobly S.A. (MBLY3R) Ordini

Mobly S.A. (MBLY3R)

1,14

0,00

( 0,00% )

Aggiornato: 12:00:04

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 84.436

Neutrale: 66.010

Vendita: 96.071

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:36:09	13,0048	33	Odd lot	Vend	13,0000	13,01		246.517	5529	nasd
19:36:07	13,005	2	Odd lot		13,0000	13,01		246.484	5528	nasd
19:36:05	13,0048	2	Odd lot	Vend	13,0000	13,01		246.482	5527	nasd
19:35:55	13,005	100			13,0000	13,01		246.480	5526	nasd
19:35:29	13,005	7	Odd lot		13,0000	13,01		246.380	5525	nasd
19:35:29	12,9965	1	Odd lot	Vend	13,0000	13,01		246.373	5524	nasd
19:35:10	12,9965	1	Odd lot	Vend	13,0000	13,01		246.372	5523	nasd
19:35:09	13,005	70	Odd lot		13,0000	13,01		246.371	5522	nasd
19:35:07	13,005	4	Odd lot		13,0000	13,01		246.301	5521	nasd
19:34:55	13,005	3	Odd lot		13,0000	13,01		246.297	5520	nasd
19:34:51	13,005	17	Odd lot		13,0000	13,01		246.294	5519	nasd
19:34:50	12,9962	3	Odd lot	Vend	13,0000	13,01		246.277	5518	nasd
19:34:47	13,005	2	Odd lot		13,0000	13,01		246.274	5517	nasd
19:34:41	13,005	1	Odd lot		13,0000	13,01		246.272	5516	nasd
19:34:41	13,005	1	Odd lot		13,0000	13,01		246.271	5515	nasd
19:34:41	13,005	96	Odd lot		13,0000	13,01		246.270	5514	nasd
19:34:38	13,005	5	Odd lot		13,0000	13,01		246.174	5513	nasd
19:34:25	13,005	2	Odd lot		13,0000	13,01		246.169	5512	nasd
19:34:25	12,9944	1	Odd lot	Vend	13,0000	13,01		246.167	5511	nasd
19:34:18	13,005	3	Odd lot		13,0000	13,01		246.166	5510	nasd
19:34:09	13,005	3	Odd lot		13,0000	13,01		246.163	5509	nasd
19:33:57	13,005	1	Odd lot		13,0000	13,01		246.160	5508	nasd
19:33:55	12,995	10	Odd lot	Vend	13,0000	13,01		246.159	5507	nasd
19:33:45	13,01	120		Acq	13,0000	13,01		246.149	5506	nasd
19:33:35	13,01	18	Odd lot	Acq	12,99	13,0000		246.029	5505	nasd
19:33:35	12,995	10	Odd lot		12,99	13,0000		246.011	5504	nasd
19:33:35	13,00	10	Odd lot	Acq	12,99	13,0000		246.001	5503	nasd
19:33:35	13,00	90	Odd lot	Acq	12,99	13,0000		245.991	5502	nasd
19:33:35	13,00	100		Acq	12,99	13,0000		245.901	5501	nasd
19:33:35	13,00	53	Odd lot	Acq	12,99	13,0000		245.801	5500	nasd
19:33:35	13,00	10	Odd lot	Acq	12,99	13,0000		245.748	5499	nasd
19:33:35	12,995	10	Odd lot		12,99	13,0000		245.738	5498	nasd
19:33:35	12,995	10	Odd lot		12,99	13,0000		245.728	5497	nasd
19:33:35	13,00	100		Acq	12,99	13,0000		245.718	5496	nasd
19:33:35	12,995	8	Odd lot		12,99	13,0000		245.618	5495	nasd
19:33:35	12,99	60	Odd lot	Vend	12,99	13,0000		245.610	5494	nasd
19:33:35	12,99	33	Odd lot	Vend	12,99	13,0000		245.550	5493	nasd
19:33:35	13,00	20	Odd lot	Acq	12,99	13,0000		245.517	5492	nasd
19:33:35	13,00	5	Odd lot	Acq	12,99	13,0000		245.497	5491	nasd
19:33:35	13,00	10	Odd lot	Acq	12,99	13,0000		245.492	5490	nasd
19:33:35	13,00	25	Odd lot	Acq	12,99	13,0000		245.482	5489	nasd
19:33:35	12,995	10	Odd lot		12,99	13,0000		245.457	5488	nasd
19:33:35	12,99	7	Odd lot	Vend	12,99	13,0000		245.447	5487	nasd
19:33:35	13,00	4	Odd lot	Acq	12,99	13,0000		245.440	5486	nasd
19:33:35	13,00	84	Odd lot	Acq	12,99	13,0000		245.436	5485	nasd
19:33:35	13,00	43	Odd lot	Acq	12,99	13,0000		245.352	5484	nasd
19:33:35	13,00	10	Odd lot	Acq	12,99	13,0000		245.309	5483	nasd
19:33:35	13,00	129		Acq	12,99	13,0000		245.299	5482	nasd
19:33:35	13,00	5	Odd lot	Acq	12,99	13,0000		245.170	5481	nasd
19:33:35	12,995	11	Odd lot		12,99	13,0000		245.165	5480	nasd
19:33:33	12,9937	5	Odd lot	Vend	12,99	13,0000		245.154	5479	nasd
19:33:22	12,995	100			12,99	13,0000		245.149	5478	nasd
19:33:06	12,9936	5	Odd lot	Vend	12,99	13,0000		245.049	5477	nasd
19:33:05	12,99	100		Vend	12,99	13,0000		245.044	5476	nasd
19:33:04	12,99	12	Odd lot	Vend	12,99	13,0000		244.944	5475	nasd
19:33:04	12,99	1	Odd lot	Vend	12,99	13,0000		244.932	5474	nasd
19:33:04	12,99	100		Vend	12,99	13,0000		244.931	5473	nasd
19:33:04	12,99	100		Vend	12,99	13,0000		244.831	5472	nasd
19:33:04	12,99	100		Vend	12,99	13,0000		244.731	5471	nasd
19:33:04	12,99	8	Odd lot	Vend	12,99	13,0000		244.631	5470	nasd
19:33:04	12,99	4	Odd lot	Vend	12,99	13,0000		244.623	5469	nasd
19:33:04	12,99	4	Odd lot	Vend	12,99	13,0000		244.619	5468	nasd
19:33:03	12,9961	6	Odd lot	Acq	12,99	13,0000		244.615	5467	nasd
19:33:03	12,99	94	Odd lot	Vend	12,99	13,0000		244.609	5466	nasd
19:32:57	12,99	49	Odd lot	Vend	12,99	13,0000		244.515	5465	nasd
19:32:57	12,99	18	Odd lot	Vend	12,99	13,0000		244.466	5464	nasd
19:32:55	12,995	70	Odd lot		12,99	13,0000		244.448	5463	nasd
19:32:49	12,9964	38	Odd lot	Acq	12,99	13,0000		244.378	5462	nasd
19:32:49	12,9959	3	Odd lot	Acq	12,99	13,0000		244.340	5461	nasd
19:32:43	12,9962	5	Odd lot	Acq	12,99	13,0000		244.337	5460	nasd
19:32:41	12,995	3	Odd lot		12,99	13,0000		244.332	5459	nasd
19:32:25	12,995	100			12,99	13,0000		244.329	5458	nasd
19:32:19	12,9969	5	Odd lot	Acq	12,99	13,0000		244.229	5457	nasd
19:32:12	12,9959	23	Odd lot	Acq	12,99	13,0000		244.224	5456	nasd
19:31:58	12,995	28	Odd lot		12,99	13,0000		244.201	5455	nasd
19:31:47	13,00	100		Acq	12,99	13,0000		244.173	5454	nasd
19:31:38	12,995	2	Odd lot		12,99	13,0000		244.073	5453	nasd
19:31:34	12,995	100			12,99	13,0000		244.071	5452	nasd
19:31:34	13,00	100		Acq	12,99	13,0000		243.971	5451	nasd
19:31:34	13,00	2	Odd lot	Acq	12,99	13,0000		243.871	5450	nasd
19:31:34	12,995	100			12,99	13,0000		243.869	5449	nasd
19:31:19	12,9958	159	avg.	Acq	12,99	13,0000		243.769	5448	nasd
19:31:16	12,9955	10	Odd lot	Acq	12,99	13,0000		243.610	5447	nasd
19:31:02	12,995	100			12,99	13,0000		243.600	5446	nasd
19:31:02	12,995	100			12,99	13,0000		243.500	5445	nasd
19:30:48	12,995	1	Odd lot		12,99	13,0000		243.400	5444	nasd
19:30:45	12,995	112			12,99	13,0000		243.399	5443	nasd
19:30:36	12,995	100			12,99	13,0000		243.287	5442	nasd
19:30:36	12,995	100			12,99	13,0000		243.187	5441	nasd
19:30:36	12,995	100			12,99	13,0000		243.087	5440	nasd
19:30:36	13,00	100		Acq	12,99	13,0000		242.987	5439	nasd
19:30:36	13,00	4	Odd lot	Acq	12,99	13,0000		242.887	5438	nasd
19:30:36	13,00	44	Odd lot	Acq	12,99	13,0000		242.883	5437	nasd
19:30:36	13,00	8	Odd lot	Acq	12,99	13,0000		242.839	5436	nasd
19:30:36	13,00	44	Odd lot	Acq	12,99	13,0000		242.831	5435	nasd
19:30:36	13,00	28	Odd lot	Acq	12,99	13,0000		242.787	5434	nasd
19:30:36	13,00	72	Odd lot	Acq	12,99	13,0000		242.759	5433	nasd
19:30:36	13,00	69	Odd lot	Acq	12,99	13,0000		242.687	5432	nasd
19:30:36	13,00	11	Odd lot	Acq	12,99	13,0000		242.618	5431	nasd
19:30:36	13,00	10	Odd lot	Acq	12,99	13,0000		242.607	5430	nasd

Osisko Development

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [19:51:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:09] Language: en-US
OKAY: [19:51:09] Cookies are enabled
OKAY: [19:51:09] Browser supports RequestAnimationFrame
OKAY: [19:51:09] Browser supports the WebScoket API
INFO: [19:51:09] Starting session (trades) for guest
INFO: [19:51:09] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [19:51:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AMBLY3R
- feedSymbol = BOV%5EMBLY3R
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:51:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:09] Streamer WS Hostname: 0d0b326d28a6
INFO: [19:51:09] Starting the trades app
INFO: [19:51:09] [START]: Symbol loook up for BOV^MBLY3R
INFO: [19:51:09] [FINSH]: Symbol loook up for BOV^MBLY3R
INFO: [19:51:09] Loaded configuration for trades
INFO: [19:51:09] Creating trades table...
INFO: [19:51:09] Starting trades table for NASDAQ:JAMF without montage
INFO: [19:51:09] lo-streamer/1/dist-swarm
INFO: [19:51:09] lo-streamer/1/dist-swarm
INFO: [19:51:09] lo-streamer/1/dist-swarm
INFO: [19:51:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:09] Language: en-US
OKAY: [19:51:09] Cookies are enabled
OKAY: [19:51:09] Browser supports RequestAnimationFrame
OKAY: [19:51:09] Browser supports the WebScoket API
INFO: [19:51:09] Starting session (trades) for guest
INFO: [19:51:09] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [19:51:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AMBLY3R
- feedSymbol = BOV%5EMBLY3R
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:51:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:09] Streamer WS Hostname: 0d0b326d28a6
INFO: [19:51:09] Starting the trades app
INFO: [19:51:09] [START]: Symbol loook up for BOV^MBLY3R
INFO: [19:51:09] [FINSH]: Symbol loook up for BOV^MBLY3R
INFO: [19:51:09] Loaded configuration for trades
INFO: [19:51:09] Creating trades table...
INFO: [19:51:09] Starting trades table for NASDAQ:JAMF without montage
INFO: [19:51:09] lo-streamer/1/dist-swarm
INFO: [19:51:09] lo-streamer/1/dist-swarm
INFO: [19:51:09] lo-streamer/1/dist-swarm