Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.11 | 14.823117721 | 182.89 | 210 | 181.55 | 42 | 188.86089286 | DR |
| 4 | 26 | 14.1304347826 | 184 | 210 | 181.26 | 47 | 186.17406677 | DR |
| 12 | 24.57 | 13.2502831257 | 185.43 | 210 | 155.88 | 379 | 173.49637928 | DR |
| 26 | 9.83 | 4.91082579807 | 200.17 | 210 | 155.88 | 243 | 175.60195257 | DR |
| 52 | 34.67 | 19.7741401928 | 175.33 | 212 | 155.88 | 189 | 177.37851016 | DR |
| 156 | 62.39 | 42.2667840932 | 147.61 | 212 | 135.3 | 429 | 169.08989153 | DR |
| 260 | 85.67 | 68.9053325826 | 124.33 | 212 | 124.33 | 638 | 162.69640418 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 189.98 | 6.26 | 3.41 | 187.77 | 189.98 | 187.65 | 143 |
| 1742938200 | 183.72 | 0.3 | 0.16 | 183.72 | 183.72 | 183.72 | 1 |
| 1742851800 | 183.42 | 0 | 0.00 | 183.42 | 183.42 | 183.42 | 0 |
| 1742592600 | 183.42 | 1.87 | 1.03 | 182.94 | 183.42 | 182.94 | 11 |
| 1742506200 | 181.55 | -1 | -0.55 | 182.89 | 182.89 | 181.55 | 13 |
| 1742419800 | 182.55 | -2.21 | -1.20 | 182.55 | 182.55 | 182.55 | 1 |
| 1742333400 | 184.76 | 0.2 | 0.11 | 185.29 | 185.29 | 184.76 | 3 |
| 1742247000 | 184.56 | 0.61 | 0.33 | 185.79 | 185.79 | 181.26 | 22 |
| 1741987800 | 183.95 | -4.14 | -2.20 | 185.55 | 185.55 | 183.5 | 300 |
| 1741901400 | 188.09 | -12.51 | -6.24 | 202.6 | 210 | 188.09 | 9 |
| 1741814940 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1741728540 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1741642140 | 200.6 | 0.6 | 0.30 | 202 | 202 | 200.6 | 9 |
| 1741382940 | 200 | 7.91 | 4.12 | 189.43 | 200 | 189.43 | 15 |
| 1741296540 | 192.09 | 1.37 | 0.72 | 189.77 | 192.09 | 189.77 | 4 |
| 1741210140 | 190.72 | 5.84 | 3.16 | 184.88 | 190.94 | 184.88 | 8 |
| 1740778140 | 184.88 | 0 | 0.00 | 184.88 | 184.88 | 184.88 | 0 |
| 1740691740 | 184.88 | -0.71 | -0.38 | 184 | 185.8 | 183.02 | 120 |
| 1740605400 | 185.59 | -3.31 | -1.75 | 188.69 | 188.9 | 185.59 | 4 |
| 1740519000 | 188.9 | 0.68 | 0.36 | 188.9 | 188.9 | 188.9 | 10 |
| 1740432540 | 188.22 | 4.47 | 2.43 | 186.22 | 188.22 | 186.2 | 4 |
| 1740173400 | 183.75 | 6.47 | 3.65 | 176.22 | 183.75 | 176.22 | 68 |
| 1740087000 | 177.28 | 0.88 | 0.50 | 177.28 | 177.28 | 177.28 | 1 |
| 1740000540 | 176.4 | 1.56 | 0.89 | 176.4 | 176.4 | 176.4 | 5 |
| 1739914140 | 174.84 | -0.84 | -0.48 | 174.05 | 174.84 | 171.63 | 24 |
| 1739827800 | 175.68 | 0 | 0.00 | 175.68 | 175.68 | 175.68 | 0 |
| 1739568600 | 175.68 | -0.96 | -0.54 | 175.68 | 175.68 | 175.68 | 9 |
| 1739482140 | 176.64 | 2.6 | 1.49 | 176.64 | 176.64 | 176.64 | 3 |
| 1739395740 | 174.04 | 1.06 | 0.61 | 173.3 | 174.52 | 173.3 | 3602 |
| 1739309400 | 172.98 | 3.21 | 1.89 | 171.13 | 172.98 | 171.13 | 23 |
| 1739222940 | 169.77 | 4.87 | 2.95 | 169.77 | 169.77 | 169.77 | 2 |
| 1738963740 | 164.9 | 0 | 0.00 | 164.9 | 164.9 | 164.9 | 0 |
| 1738877340 | 164.9 | 0.63 | 0.38 | 166.68 | 166.68 | 164.9 | 85 |
| 1738790940 | 164.27 | 2.77 | 1.72 | 158.85 | 164.27 | 155.88 | 21 |
| 1738704600 | 161.5 | -5.54 | -3.32 | 166.76 | 166.76 | 161.5 | 15 |
| 1738618200 | 167.04 | -0.33 | -0.20 | 167.37 | 169.27 | 167.04 | 3412 |
| 1738358940 | 167.37 | -3.03 | -1.78 | 167.37 | 167.37 | 167.37 | 1 |
| 1738272540 | 170.4 | 2.42 | 1.44 | 167.98 | 170.4 | 167.98 | 21 |
| 1738186200 | 167.98 | -0.58 | -0.34 | 168.56 | 168.56 | 167.98 | 52 |
| 1738099740 | 168.56 | -4.63 | -2.67 | 168.56 | 168.56 | 168.56 | 5 |
| 1738013340 | 173.19 | 5.7 | 3.40 | 172.74 | 173.29 | 172.74 | 139 |
| 1737754200 | 167.49 | 0 | 0.00 | 167.49 | 167.49 | 167.49 | 3 |
| 1737667740 | 167.49 | -7.5 | -4.29 | 167 | 167.68 | 166.8 | 10 |
| 1737581400 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1737495000 | 174.99 | -1.64 | -0.93 | 174.99 | 174.99 | 174.99 | 40 |
| 1737408600 | 176.63 | 0.36 | 0.20 | 176.27 | 176.63 | 176.27 | 56 |
| 1737149400 | 176.27 | 5.33 | 3.12 | 176.72 | 178.6 | 176.27 | 5012 |
| 1737062940 | 170.94 | -0.86 | -0.50 | 170.94 | 170.94 | 170.94 | 2 |
| 1736976540 | 171.8 | 1.19 | 0.70 | 171.27 | 171.8 | 171.27 | 5000 |
| 1736890140 | 170.61 | -1.4 | -0.81 | 170.97 | 170.97 | 170.61 | 43 |
| 1736803740 | 172.01 | 0 | 0.00 | 172.01 | 172.01 | 172.01 | 100 |
| 1736544540 | 172.01 | -6.39 | -3.58 | 173.49 | 173.49 | 172.01 | 6 |
| 1736458140 | 178.4 | 0.45 | 0.25 | 178.4 | 178.4 | 178.4 | 2 |
| 1736371740 | 177.95 | -1.04 | -0.58 | 177.05 | 177.95 | 177.05 | 103 |
| 1736285400 | 178.99 | 0.21 | 0.12 | 178.78 | 179.46 | 165 | 920 |
| 1736198940 | 178.78 | -6.34 | -3.42 | 183.96 | 183.96 | 178.78 | 104 |
| 1735939740 | 185.12 | 15.1 | 8.88 | 184 | 185.12 | 183.25 | 91 |
| 1735853400 | 170.02 | -16.37 | -8.78 | 185.43 | 185.43 | 170.02 | 18 |
| 1735594140 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
| 1735334940 | 186.39 | 0 | 0.00 | 186.39 | 186.39 | 186.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
