Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.34042553191 | 14.1 | 14.58 | 13.54 | 501060 | 14.10493633 | CS |
| 4 | 2.41 | 20.0499168053 | 12.02 | 14.58 | 11.91 | 480306 | 13.47540455 | CS |
| 12 | 3.9 | 37.037037037 | 10.53 | 14.58 | 10.07 | 577682 | 12.15418144 | CS |
| 26 | 0.32 | 2.26789510985 | 14.11 | 16.78 | 10.07 | 662100 | 13.14493475 | CS |
| 52 | 1.73 | 13.6220472441 | 12.7 | 16.78 | 10.07 | 573531 | 13.09745 | CS |
| 156 | 7.78 | 116.992481203 | 6.65 | 16.78 | 4.66 | 398836 | 10.98952897 | CS |
| 260 | 8.14 | 129.411764706 | 6.29 | 16.78 | 4.26 | 395934 | 9.9432093 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 14.43 | 0.19 | 1.33 | 14.5 | 14.55 | 13.98 | 622800 |
| 1743197400 | 14.24 | -0.19 | -1.32 | 14.51 | 14.58 | 14.13 | 529600 |
| 1743111000 | 14.43 | 0.14 | 0.98 | 14.29 | 14.5 | 14.17 | 546600 |
| 1743024600 | 14.29 | 0.18 | 1.28 | 14.17 | 14.49 | 14.14 | 211900 |
| 1742938200 | 14.11 | 0.36 | 2.62 | 13.95 | 14.38 | 13.8 | 398900 |
| 1742851740 | 13.75 | -0.3 | -2.14 | 14.1 | 14.28 | 13.54 | 818300 |
| 1742592600 | 14.05 | 0.35 | 2.55 | 13.8 | 14.24 | 13.57 | 720800 |
| 1742506200 | 13.7 | -0.05 | -0.36 | 13.75 | 14.22 | 13.51 | 945100 |
| 1742419800 | 13.75 | -0.15 | -1.08 | 13.75 | 14.02 | 13.73 | 401800 |
| 1742333400 | 13.9 | 0.2 | 1.46 | 13.7 | 14.04 | 13.7 | 352000 |
| 1742247000 | 13.7 | 0.54 | 4.10 | 13.05 | 14.02 | 13.05 | 481200 |
| 1741987800 | 13.16 | 0.41 | 3.22 | 12.77 | 13.3 | 12.77 | 556400 |
| 1741901400 | 12.75 | -0.06 | -0.47 | 12.72 | 12.81 | 12.39 | 372900 |
| 1741814940 | 12.81 | 0.23 | 1.83 | 12.51 | 12.87 | 12.51 | 357100 |
| 1741728600 | 12.58 | -0.12 | -0.94 | 12.7 | 12.84 | 12.5 | 339900 |
| 1741642140 | 12.7 | -0.1 | -0.78 | 12.66 | 13.1 | 12.61 | 376300 |
| 1741382940 | 12.8 | 0.49 | 3.98 | 12.19 | 12.85 | 12.04 | 461900 |
| 1741296540 | 12.31 | 0.23 | 1.90 | 12.08 | 12.57 | 12.08 | 440900 |
| 1741210140 | 12.08 | -0.07 | -0.58 | 12.02 | 12.15 | 11.91 | 333900 |
| 1740778200 | 12.15 | 0.32 | 2.70 | 11.72 | 12.43 | 11.67 | 1147900 |
| 1740691740 | 11.83 | 0.11 | 0.94 | 11.67 | 11.91 | 11.67 | 478000 |
| 1740605400 | 11.72 | -0.35 | -2.90 | 12.19 | 12.2 | 11.69 | 302400 |
| 1740519000 | 12.07 | 0.31 | 2.64 | 11.72 | 12.15 | 11.68 | 674200 |
| 1740432540 | 11.76 | -0.78 | -6.22 | 12.55 | 12.55 | 11.58 | 794500 |
| 1740173400 | 12.54 | -0.2 | -1.57 | 12.75 | 12.78 | 12.33 | 462600 |
| 1740087000 | 12.74 | -0.01 | -0.08 | 12.8 | 13.06 | 12.54 | 456200 |
| 1740000540 | 12.75 | -0.3 | -2.30 | 12.78 | 13.02 | 12.66 | 560000 |
| 1739914140 | 13.05 | -0.25 | -1.88 | 13.27 | 13.31 | 12.91 | 459300 |
| 1739827800 | 13.3 | 0.6 | 4.72 | 12.68 | 13.35 | 12.67 | 633100 |
| 1739568600 | 12.7 | 0.51 | 4.18 | 12.2 | 12.72 | 12.2 | 605700 |
| 1739482140 | 12.19 | 0.04 | 0.33 | 12.15 | 12.2 | 11.84 | 305100 |
| 1739395740 | 12.15 | -0.31 | -2.49 | 12.39 | 12.44 | 11.95 | 287800 |
| 1739309400 | 12.46 | 0.05 | 0.40 | 12.3 | 12.66 | 12.24 | 344200 |
| 1739222940 | 12.41 | 0.3 | 2.48 | 12.11 | 12.53 | 12.11 | 311600 |
| 1738963800 | 12.11 | -0.28 | -2.26 | 12.22 | 12.6 | 12.11 | 359200 |
| 1738877340 | 12.39 | -0.02 | -0.16 | 12.47 | 12.53 | 12.29 | 223700 |
| 1738790940 | 12.41 | -0.24 | -1.90 | 12.65 | 12.65 | 12.2 | 357800 |
| 1738704600 | 12.65 | 0.13 | 1.04 | 12.44 | 12.85 | 12.38 | 631700 |
| 1738618200 | 12.52 | -0.12 | -0.95 | 12.64 | 12.65 | 12.33 | 422600 |
| 1738358940 | 12.64 | 0.41 | 3.35 | 12.33 | 12.68 | 12.25 | 1164700 |
| 1738272540 | 12.23 | 0.16 | 1.33 | 12.16 | 12.46 | 12.11 | 1402900 |
| 1738186200 | 12.07 | 0.04 | 0.33 | 11.93 | 12.2 | 11.9 | 626900 |
| 1738099740 | 12.03 | -0.02 | -0.17 | 12 | 12.11 | 11.9 | 265500 |
| 1738013340 | 12.05 | 0.67 | 5.89 | 11.34 | 12.16 | 11.21 | 812100 |
| 1737754200 | 11.38 | 0.32 | 2.89 | 10.96 | 11.62 | 10.93 | 781600 |
| 1737667740 | 11.06 | 0.09 | 0.82 | 11.03 | 11.18 | 10.89 | 571300 |
| 1737581400 | 10.97 | 0.08 | 0.73 | 11.05 | 11.1 | 10.77 | 372100 |
| 1737495000 | 10.89 | -0.01 | -0.09 | 10.88 | 11 | 10.79 | 297200 |
| 1737408600 | 10.9 | 0.1 | 0.93 | 10.94 | 11.06 | 10.6 | 394100 |
| 1737149400 | 10.8 | 0.18 | 1.69 | 10.72 | 10.98 | 10.55 | 848200 |
| 1737062940 | 10.62 | -0.53 | -4.75 | 11.15 | 11.15 | 10.62 | 699900 |
| 1736976540 | 11.15 | 0.75 | 7.21 | 10.51 | 11.15 | 10.4 | 1379300 |
| 1736890140 | 10.4 | 0.07 | 0.68 | 10.46 | 10.48 | 10.23 | 564100 |
| 1736803740 | 10.33 | 0.11 | 1.08 | 10.33 | 10.44 | 10.18 | 434900 |
| 1736544540 | 10.22 | -0.22 | -2.11 | 10.41 | 10.48 | 10.07 | 703500 |
| 1736458140 | 10.44 | 0.02 | 0.19 | 10.51 | 10.53 | 10.22 | 597600 |
| 1736371740 | 10.42 | -0.37 | -3.43 | 10.72 | 10.74 | 10.27 | 998400 |
| 1736285400 | 10.79 | 0.09 | 0.84 | 10.8 | 10.94 | 10.71 | 1128400 |
| 1736198940 | 10.7 | 0.17 | 1.61 | 10.53 | 10.94 | 10.53 | 794200 |
| 1735939740 | 10.53 | -0.06 | -0.57 | 10.69 | 10.7 | 10.44 | 729100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
