ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
International Meal Company Alimentacao S.A.

International Meal Company Alimentacao S.A. (MEAL3)

1,26
0,11
( 9,57% )
Aggiornato: 16:25:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.1816.66666666671.081.361.062861401.10018103CS
40.3132.63157894740.951.360.944310061.05840322CS
120.2727.27272727270.991.360.914003930.99253454CS
26-0.06-4.545454545451.321.450.914519711.14327489CS
52-0.69-35.38461538461.951.960.916312511.38379546CS
156-1.72-57.71812080542.983.180.9111612452.0160968CS
260-2.09-62.38805970153.355.460.9137259343.41534412CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430246001.150.054.551.11.151.08287100
17429382001.10.043.771.071.11.06247500
17428517401.06-0.02-1.851.081.11.06223300
17425926001.08-0.02-1.821.111.13999991.06258200
17425062001.10.032.801.081.121.06414600
17424198001.070.010.941.081.091.04275700
17423334001.06-0.03-2.751.081.111.04356500
17422470001.09-0.03-2.681.11.181.06872800
17419878001.120.032.751.11.12999991.051183600
17419014001.090.065.8311.1211256900
17418149401.030.055.100.991.050.98430100
17417286000.980.033.160.951.030.95481600
17416421400.9500.000.950.980.94347100
17413829400.95-0.01-1.040.960.970.94279000
17412965400.960.011.050.950.960.94285900
17412101400.9500.000.950.950.9456100
17407782000.95-0.01-1.040.950.980.94226600
17406917400.960.022.130.950.960.94275500
17406054000.940.022.170.930.960.92480300
17405190000.92-0.01-1.080.920.940.92403700
17404325400.93-0.06-6.060.991.010.93536000
17401734000.99-0.01-1.0011.010.9959300
17400870001-0.01-0.9911.01183000
17400005401.010.011.0011.010.99264000
173991414010.011.010.991.010.99356800
17398278000.99-0.01-1.0011.020.98664600
173956860010.011.010.9910.98484400
17394821400.990.011.020.980.990.9883600
17393957400.98-0.01-1.010.9910.98266200
17393094000.9900.000.9910.98240400
17392229400.990.011.020.9810.98292600
17389638000.9800.000.980.990.98148100
17388773400.980.011.030.970.990.97203500
17387909400.97-0.03-3.000.9910.97331200
1738704600100.000.9910.99148400
17386182001-0.01-0.9911.010.9992300
17383589401.0100.001.031.030.99260700
17382725401.010.033.0611.050.99466800
17381862000.98-0.02-2.000.9810.98186700
173809974010.022.0411.010.98470300
17380133400.980.011.030.9510.95615700
17377542000.970.033.190.940.970.94200400
17376677400.940.011.080.930.970.931257300
17375814000.9300.000.940.950.93338800
17374950000.9300.000.920.940.921441400
17374086000.930.022.200.920.930.92430800
17371494000.91-0.01-1.090.930.930.91336200
17370629400.92-0.03-3.160.960.960.92577600
17369765400.950.033.260.940.960.92742000
17368901400.9200.000.920.940.91185800
17368037400.92-0.02-2.130.930.940.92386400
17365445400.9400.000.950.950.92512400
17364581400.94-0.02-2.080.960.970.94260400
17363717400.96-0.02-2.040.980.990.95480200
17362854000.9800.000.9810.97398300
17361989400.980.011.030.971.010.97496100
17359397400.97-0.01-1.0211.010.97133700
17358534000.980.011.030.9910.98148300
17355942000.9700.000.980.990.95597800
17353349400.9700.000.990.990.96174500