Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 16.6666666667 | 1.08 | 1.36 | 1.06 | 286140 | 1.10018103 | CS |
| 4 | 0.31 | 32.6315789474 | 0.95 | 1.36 | 0.94 | 431006 | 1.05840322 | CS |
| 12 | 0.27 | 27.2727272727 | 0.99 | 1.36 | 0.91 | 400393 | 0.99253454 | CS |
| 26 | -0.06 | -4.54545454545 | 1.32 | 1.45 | 0.91 | 451971 | 1.14327489 | CS |
| 52 | -0.69 | -35.3846153846 | 1.95 | 1.96 | 0.91 | 631251 | 1.38379546 | CS |
| 156 | -1.72 | -57.7181208054 | 2.98 | 3.18 | 0.91 | 1161245 | 2.0160968 | CS |
| 260 | -2.09 | -62.3880597015 | 3.35 | 5.46 | 0.91 | 3725934 | 3.41534412 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.08 | 287100 |
| 1742938200 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1 | 1.06 | 247500 |
| 1742851740 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.06 | 223300 |
| 1742592600 | 1.08 | -0.02 | -1.82 | 1.11 | 1.1399999 | 1.06 | 258200 |
| 1742506200 | 1.1 | 0.03 | 2.80 | 1.08 | 1.12 | 1.06 | 414600 |
| 1742419800 | 1.07 | 0.01 | 0.94 | 1.08 | 1.09 | 1.04 | 275700 |
| 1742333400 | 1.06 | -0.03 | -2.75 | 1.08 | 1.11 | 1.04 | 356500 |
| 1742247000 | 1.09 | -0.03 | -2.68 | 1.1 | 1.18 | 1.06 | 872800 |
| 1741987800 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1299999 | 1.05 | 1183600 |
| 1741901400 | 1.09 | 0.06 | 5.83 | 1 | 1.12 | 1 | 1256900 |
| 1741814940 | 1.03 | 0.05 | 5.10 | 0.99 | 1.05 | 0.98 | 430100 |
| 1741728600 | 0.98 | 0.03 | 3.16 | 0.95 | 1.03 | 0.95 | 481600 |
| 1741642140 | 0.95 | 0 | 0.00 | 0.95 | 0.98 | 0.94 | 347100 |
| 1741382940 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 279000 |
| 1741296540 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.94 | 285900 |
| 1741210140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 56100 |
| 1740778200 | 0.95 | -0.01 | -1.04 | 0.95 | 0.98 | 0.94 | 226600 |
| 1740691740 | 0.96 | 0.02 | 2.13 | 0.95 | 0.96 | 0.94 | 275500 |
| 1740605400 | 0.94 | 0.02 | 2.17 | 0.93 | 0.96 | 0.92 | 480300 |
| 1740519000 | 0.92 | -0.01 | -1.08 | 0.92 | 0.94 | 0.92 | 403700 |
| 1740432540 | 0.93 | -0.06 | -6.06 | 0.99 | 1.01 | 0.93 | 536000 |
| 1740173400 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.99 | 59300 |
| 1740087000 | 1 | -0.01 | -0.99 | 1 | 1.01 | 1 | 83000 |
| 1740000540 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 264000 |
| 1739914140 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.99 | 356800 |
| 1739827800 | 0.99 | -0.01 | -1.00 | 1 | 1.02 | 0.98 | 664600 |
| 1739568600 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.98 | 484400 |
| 1739482140 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 83600 |
| 1739395740 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.98 | 266200 |
| 1739309400 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.98 | 240400 |
| 1739222940 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 292600 |
| 1738963800 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 148100 |
| 1738877340 | 0.98 | 0.01 | 1.03 | 0.97 | 0.99 | 0.97 | 203500 |
| 1738790940 | 0.97 | -0.03 | -3.00 | 0.99 | 1 | 0.97 | 331200 |
| 1738704600 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 148400 |
| 1738618200 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.99 | 92300 |
| 1738358940 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 260700 |
| 1738272540 | 1.01 | 0.03 | 3.06 | 1 | 1.05 | 0.99 | 466800 |
| 1738186200 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.98 | 186700 |
| 1738099740 | 1 | 0.02 | 2.04 | 1 | 1.01 | 0.98 | 470300 |
| 1738013340 | 0.98 | 0.01 | 1.03 | 0.95 | 1 | 0.95 | 615700 |
| 1737754200 | 0.97 | 0.03 | 3.19 | 0.94 | 0.97 | 0.94 | 200400 |
| 1737667740 | 0.94 | 0.01 | 1.08 | 0.93 | 0.97 | 0.93 | 1257300 |
| 1737581400 | 0.93 | 0 | 0.00 | 0.94 | 0.95 | 0.93 | 338800 |
| 1737495000 | 0.93 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 1441400 |
| 1737408600 | 0.93 | 0.02 | 2.20 | 0.92 | 0.93 | 0.92 | 430800 |
| 1737149400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.91 | 336200 |
| 1737062940 | 0.92 | -0.03 | -3.16 | 0.96 | 0.96 | 0.92 | 577600 |
| 1736976540 | 0.95 | 0.03 | 3.26 | 0.94 | 0.96 | 0.92 | 742000 |
| 1736890140 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.91 | 185800 |
| 1736803740 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.92 | 386400 |
| 1736544540 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.92 | 512400 |
| 1736458140 | 0.94 | -0.02 | -2.08 | 0.96 | 0.97 | 0.94 | 260400 |
| 1736371740 | 0.96 | -0.02 | -2.04 | 0.98 | 0.99 | 0.95 | 480200 |
| 1736285400 | 0.98 | 0 | 0.00 | 0.98 | 1 | 0.97 | 398300 |
| 1736198940 | 0.98 | 0.01 | 1.03 | 0.97 | 1.01 | 0.97 | 496100 |
| 1735939740 | 0.97 | -0.01 | -1.02 | 1 | 1.01 | 0.97 | 133700 |
| 1735853400 | 0.98 | 0.01 | 1.03 | 0.99 | 1 | 0.98 | 148300 |
| 1735594200 | 0.97 | 0 | 0.00 | 0.98 | 0.99 | 0.95 | 597800 |
| 1735334940 | 0.97 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 174500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
