Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.420609884332 | 9.51 | 9.55 | 9.51 | 1133 | 9.51705882 | PR |
| 4 | 0.04 | 0.420609884332 | 9.51 | 9.55 | 9.51 | 975 | 9.51615385 | PR |
| 12 | 0.1 | 1.0582010582 | 9.45 | 10.53 | 8.6 | 1092 | 9.70175573 | PR |
| 26 | -0.58 | -5.72556762093 | 10.13 | 10.53 | 8.6 | 1114 | 9.49155102 | PR |
| 52 | 2.55 | 36.4285714286 | 7 | 10.53 | 6.9 | 1010 | 8.8956699 | PR |
| 156 | -9200.45 | -99.8963083605 | 9210 | 13000 | 6.31 | 2322 | 3601.22428496 | PR |
| 260 | -14490.45 | -99.934137931 | 14500 | 17000 | 6.31 | 3528 | 8863.29740289 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1742506200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 100 |
| 1742419800 | 9.55 | 0.04 | 0.42 | 9.55 | 9.55 | 9.55 | 500 |
| 1742333400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1742247000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741987800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 2800 |
| 1741901340 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741814940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741728540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741642140 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741382940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741296540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1741210140 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740778140 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740691740 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740605340 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740518940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1740432540 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 500 |
| 1740173340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740086940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740000540 | 9.5 | 0.2 | 2.15 | 9.8 | 9.8 | 9.5 | 300 |
| 1739914140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739827740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739568540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739482140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739395740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739309340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739222940 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 200 |
| 1738963800 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 3500 |
| 1738877340 | 10.1 | 0.55 | 5.76 | 9.61 | 10.1 | 9.61 | 1300 |
| 1738790940 | 9.55 | 0.35 | 3.80 | 10.53 | 10.53 | 9.55 | 2000 |
| 1738704540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738618140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738358940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738272540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738186140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738099740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738013340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737754140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737667740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737581340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737494940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737408540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737149340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737062940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736976540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736890140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736803740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736544540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736458140 | 9.2 | -0.4 | -4.17 | 9.2 | 9.2 | 9.2 | 200 |
| 1736371740 | 9.6 | 0.15 | 1.59 | 8.6 | 9.6 | 8.6 | 900 |
| 1736285340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736198940 | 9.45 | 0.05 | 0.53 | 9.45 | 9.45 | 9.45 | 800 |
| 1735939740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735853340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735594140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735248540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 200 |
| 1734958800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
